SAJA Historical Data

SAJA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0034
-0.87%
$ 34 million $ 12,316
Nov 12, 9 AM $ 0.00343
-0.87%
$ 34.3 million $ 12,315
Nov 12, 3 AM $ 0.00381
-0.78%
$ 38.1 million $ 12,427
Nov 12, 2 AM $ 0.00384
-2.54%
$ 38.4 million $ 12,371
Nov 12, 1 AM $ 0.00394
+1.29%
$ 39.4 million $ 12,329
Nov 12, 12 AM $ 0.00389
+2.10%
$ 38.9 million $ 12,246
Nov 11, 11 PM $ 0.00381
+0.00%
$ 38.1 million $ 12,205
Nov 11, 10 PM $ 0.00381
-3.30%
$ 38.1 million $ 12,158
Nov 11, 9 PM $ 0.00395
+2.33%
$ 39.5 million $ 12,100
Nov 11, 8 PM $ 0.00386
-1.28%
$ 38.6 million $ 12,020
Nov 11, 7 PM $ 0.00389
-0.26%
$ 38.9 million $ 11,896
Nov 11, 6 PM $ 0.00393
+0.00%
$ 39.3 million $ 11,833
Nov 11, 5 PM $ 0.00393
+2.61%
$ 39.3 million $ 11,833
Nov 11, 4 PM $ 0.00384
+4.92%
$ 38.4 million $ 8,990
Nov 11, 3 PM $ 0.00367
+0.00%
$ 36.7 million $ 452
Nov 11, 2 PM $ 0.00367
-0.27%
$ 36.7 million $ 451
Nov 11, 1 PM $ 0.00371
-1.85%
$ 37.1 million $ 466
Nov 11, 12 PM $ 0.0038
+3.54%
$ 38 million $ 480
Nov 11, 11 AM $ 0.00365
-1.88%
$ 36.5 million $ 479
Nov 11, 10 AM $ 0.00374
-1.06%
$ 37.4 million $ 480
Nov 11, 9 AM $ 0.00378
-1.31%
$ 37.9 million $ 481
Nov 11, 8 AM $ 0.00381
+0.79%
$ 38.1 million $ 479
Nov 11, 7 AM $ 0.00379
+3.27%
$ 37.9 million $ 434
Nov 11, 6 AM $ 0.00368
-1.87%
$ 36.8 million $ 404
Nov 11, 5 AM $ 0.00375
+0.54%
$ 37.5 million $ 485
Nov 11, 4 AM $ 0.00371
+0.27%
$ 37.1 million $ 513
Nov 11, 3 AM $ 0.00367
+0.00%
$ 36.7 million $ 504
Nov 11, 2 AM $ 0.00366
-1.61%
$ 36.6 million $ 503
Nov 11, 1 AM $ 0.00367
+2.23%
$ 36.7 million $ 502
Nov 11, 12 AM $ 0.00359
+1.13%
$ 35.9 million $ 501
Nov 10, 11 PM $ 0.00355
-0.28%
$ 35.5 million $ 504
Nov 10, 10 PM $ 0.00357
-0.28%
$ 35.7 million $ 520
Nov 10, 9 PM $ 0.00361
-1.90%
$ 36.1 million $ 600
Nov 10, 8 PM $ 0.00371
-1.07%
$ 37.1 million $ 648
Nov 10, 7 PM $ 0.00376
+0.27%
$ 37.6 million $ 614
Nov 10, 6 PM $ 0.00371
+1.92%
$ 37.1 million $ 630
Nov 10, 5 PM $ 0.00365
+0.55%
$ 36.5 million $ 673
Nov 10, 4 PM $ 0.00363
-0.27%
$ 36.3 million $ 695
Nov 10, 3 PM $ 0.00361
+1.12%
$ 36 million $ 743
Nov 10, 2 PM $ 0.0036
-3.74%
$ 36 million $ 862
Nov 10, 1 PM $ 0.00371
-1.33%
$ 37.1 million $ 942
Nov 10, 12 PM $ 0.00377
+1.34%
$ 37.7 million $ 938
Nov 10, 11 AM $ 0.00374
+0.54%
$ 37.4 million $ 939
Nov 10, 10 AM $ 0.00373
+0.81%
$ 37.3 million $ 938
Nov 10, 9 AM $ 0.00372
+0.00%
$ 37.2 million $ 938
Nov 10, 8 AM $ 0.00372
+1.09%
$ 37.2 million $ 935
Nov 10, 7 AM $ 0.00371
+0.82%
$ 37.1 million $ 930
Nov 10, 6 AM $ 0.0037
+0.82%
$ 37 million $ 905
Nov 10, 5 AM $ 0.0037
+1.93%
$ 37 million $ 819
Nov 10, 4 AM $ 0.00359
+0.28%
$ 35.9 million $ 801