SAJA Historical Data

SAJA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00359
+0.28%
$ 35.9 million $ 801
Nov 10, 3 AM $ 0.00357
+1.42%
$ 35.7 million $ 810
Nov 10, 2 AM $ 0.00357
+0.28%
$ 35.7 million $ 861
Nov 10, 1 AM $ 0.00356
+2.59%
$ 35.6 million $ 915
Nov 10, 12 AM $ 0.00347
+0.58%
$ 34.7 million $ 972
Nov 9, 11 PM $ 0.00345
-2.82%
$ 34.5 million $ 1,030
Nov 9, 10 PM $ 0.00358
-0.83%
$ 35.8 million $ 1,045
Nov 9, 9 PM $ 0.00363
-4.22%
$ 36.3 million $ 1,008
Nov 9, 8 PM $ 0.00379
-0.26%
$ 37.9 million $ 1,000
Nov 9, 7 PM $ 0.00379
+0.80%
$ 37.9 million $ 1,105
Nov 9, 6 PM $ 0.00376
-0.53%
$ 37.6 million $ 1,213
Nov 9, 5 PM $ 0.00378
+0.80%
$ 37.8 million $ 1,211
Nov 9, 4 PM $ 0.00378
+0.27%
$ 37.8 million $ 1,189
Nov 9, 3 PM $ 0.00379
+0.53%
$ 37.9 million $ 1,138
Nov 9, 2 PM $ 0.00378
-0.26%
$ 37.8 million $ 1,022
Nov 9, 1 PM $ 0.00377
+0.27%
$ 37.7 million $ 930
Nov 9, 12 PM $ 0.00376
+0.00%
$ 37.6 million $ 920
Nov 9, 11 AM $ 0.00376
+1.35%
$ 37.6 million $ 917
Nov 9, 10 AM $ 0.00371
+0.54%
$ 37.1 million $ 914
Nov 9, 9 AM $ 0.00369
-0.81%
$ 36.9 million $ 903
Nov 9, 8 AM $ 0.00372
-0.53%
$ 37.2 million $ 888
Nov 9, 7 AM $ 0.00376
-0.27%
$ 37.6 million $ 874
Nov 9, 6 AM $ 0.00373
+0.00%
$ 37.3 million $ 864
Nov 9, 5 AM $ 0.00375
+2.18%
$ 37.5 million $ 853
Nov 9, 4 AM $ 0.00368
+0.82%
$ 36.8 million $ 838
Nov 9, 3 AM $ 0.00368
+1.94%
$ 36.8 million $ 833
Nov 9, 2 AM $ 0.00364
+0.83%
$ 36.4 million $ 795
Nov 9, 1 AM $ 0.00361
-0.82%
$ 36.1 million $ 741
Nov 9, 12 AM $ 0.00365
+3.11%
$ 36.5 million $ 687
Nov 8, 11 PM $ 0.0036
-1.10%
$ 36 million $ 623
Nov 8, 10 PM $ 0.00363
-0.55%
$ 36.3 million $ 592
Nov 8, 9 PM $ 0.00364
+1.39%
$ 36.4 million $ 550
Nov 8, 8 PM $ 0.00358
-0.56%
$ 35.8 million $ 485
Nov 8, 7 PM $ 0.0036
+1.12%
$ 36 million $ 401
Nov 8, 6 PM $ 0.00349
+1.75%
$ 34.9 million $ 306
Nov 8, 5 PM $ 0.00343
+0.00%
$ 34.3 million $ 264
Nov 8, 4 PM $ 0.00343
+2.08%
$ 34.3 million $ 269
Nov 8, 3 PM $ 0.00336
-1.47%
$ 33.6 million $ 267
Nov 8, 2 PM $ 0.00336
-0.88%
$ 33.6 million $ 269
Nov 8, 1 PM $ 0.00344
+0.29%
$ 34.4 million $ 270
Nov 8, 12 PM $ 0.00345
-1.99%
$ 34.5 million $ 287
Nov 8, 11 AM $ 0.00354
+1.72%
$ 35.4 million $ 301
Nov 8, 10 AM $ 0.00348
+0.00%
$ 34.8 million $ 302
Nov 8, 9 AM $ 0.00348
+0.00%
$ 34.8 million $ 316
Nov 8, 8 AM $ 0.00348
+0.00%
$ 34.8 million $ 327
Nov 8, 7 AM $ 0.00348
+0.00%
$ 34.8 million $ 344
Nov 8, 6 AM $ 0.00348
+0.00%
$ 34.8 million $ 367
Nov 8, 5 AM $ 0.00348
-3.06%
$ 34.8 million $ 396
Nov 8, 4 AM $ 0.00362
-0.55%
$ 36.2 million $ 485
Nov 8, 3 AM $ 0.00364
+2.25%
$ 36.4 million $ 530