SAJA Historical Data

SAJA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00348
+0.00%
$ 34.8 million $ 367
Nov 8, 5 AM $ 0.00348
-3.06%
$ 34.8 million $ 396
Nov 8, 4 AM $ 0.00362
-0.55%
$ 36.2 million $ 485
Nov 8, 3 AM $ 0.00364
+2.25%
$ 36.4 million $ 530
Nov 8, 2 AM $ 0.00353
-1.67%
$ 35.3 million $ 523
Nov 8, 1 AM $ 0.00354
-0.28%
$ 35.4 million $ 522
Nov 8, 12 AM $ 0.00355
+0.00%
$ 35.5 million $ 522
Nov 7, 11 PM $ 0.00358
-3.76%
$ 35.8 million $ 520
Nov 7, 10 PM $ 0.00368
+1.66%
$ 36.8 million $ 525
Nov 7, 9 PM $ 0.00362
+2.26%
$ 36.2 million $ 542
Nov 7, 8 PM $ 0.00356
+0.28%
$ 35.6 million $ 611
Nov 7, 7 PM $ 0.00356
-1.66%
$ 35.6 million $ 691
Nov 7, 6 PM $ 0.00363
-2.68%
$ 36.3 million $ 654
Nov 7, 5 PM $ 0.00377
+0.53%
$ 37.7 million $ 668
Nov 7, 4 PM $ 0.00375
-0.53%
$ 37.5 million $ 711
Nov 7, 3 PM $ 0.00378
-0.26%
$ 37.8 million $ 737
Nov 7, 2 PM $ 0.00382
+2.41%
$ 38.2 million $ 783
Nov 7, 1 PM $ 0.00378
-1.82%
$ 37.8 million $ 910
Nov 7, 12 PM $ 0.00388
+0.26%
$ 38.8 million $ 997
Nov 7, 11 AM $ 0.00385
-1.79%
$ 38.5 million $ 993
Nov 7, 10 AM $ 0.00394
-1.01%
$ 39.4 million $ 993
Nov 7, 9 AM $ 0.00394
+0.77%
$ 39.4 million $ 1,021
Nov 7, 8 AM $ 0.00392
-1.26%
$ 39.2 million $ 1,023
Nov 7, 7 AM $ 0.00399
+1.01%
$ 39.9 million $ 1,017
Nov 7, 6 AM $ 0.00394
-0.51%
$ 39.4 million $ 1,014
Nov 7, 5 AM $ 0.00389
+0.26%
$ 38.9 million $ 990
Nov 7, 4 AM $ 0.00386
-2.53%
$ 38.6 million $ 909
Nov 7, 3 AM $ 0.00396
+0.00%
$ 39.6 million $ 866
Nov 7, 2 AM $ 0.00396
+1.80%
$ 39.6 million $ 875
Nov 7, 1 AM $ 0.00387
+2.93%
$ 38.7 million $ 890
Nov 7, 12 AM $ 0.00376
-1.83%
$ 37.6 million $ 947
Nov 6, 11 PM $ 0.00383
+0.00%
$ 38.3 million $ 1,007
Nov 6, 10 PM $ 0.00377
-3.83%
$ 37.7 million $ 1,068
Nov 6, 9 PM $ 0.00392
-0.25%
$ 39.2 million $ 1,127
Nov 6, 8 PM $ 0.00393
+0.26%
$ 39.3 million $ 1,091
Nov 6, 7 PM $ 0.0039
+0.78%
$ 39 million $ 1,041
Nov 6, 6 PM $ 0.00384
-0.26%
$ 38.4 million $ 1,120
Nov 6, 5 PM $ 0.00385
+0.26%
$ 38.5 million $ 1,224
Nov 6, 4 PM $ 0.00383
-1.03%
$ 38.3 million $ 1,324
Nov 6, 3 PM $ 0.00388
-1.27%
$ 38.8 million $ 1,346
Nov 6, 2 PM $ 0.00394
+0.51%
$ 39.4 million $ 1,299
Nov 6, 10 AM $ 0.00431
+0.00%
$ 43.1 million $ 1,046
Nov 6, 9 AM $ 0.00431
-1.15%
$ 43.1 million $ 1,042
Nov 6, 8 AM $ 0.00435
-1.36%
$ 43.5 million $ 1,042
Nov 6, 7 AM $ 0.00439
+2.57%
$ 43.9 million $ 1,046
Nov 6, 6 AM $ 0.00428
+0.94%
$ 42.8 million $ 1,038
Nov 6, 5 AM $ 0.00424
-1.40%
$ 42.4 million $ 1,050
Nov 6, 4 AM $ 0.0043
-1.60%
$ 43 million $ 1,107
Nov 6, 3 AM $ 0.00437
+1.16%
$ 43.7 million $ 1,249
Nov 6, 2 AM $ 0.00433
+0.93%
$ 43.3 million $ 1,241