SAJA Historical Data

SAJA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00437
+1.16%
$ 43.7 million $ 1,249
Nov 6, 2 AM $ 0.00433
+0.93%
$ 43.3 million $ 1,241
Nov 6, 1 AM $ 0.0043
+1.18%
$ 43 million $ 1,227
Nov 6, 12 AM $ 0.00427
-0.70%
$ 42.7 million $ 1,180
Nov 5, 11 PM $ 0.0043
+2.38%
$ 43 million $ 1,130
Nov 5, 10 PM $ 0.00419
+1.95%
$ 41.9 million $ 1,057
Nov 5, 9 PM $ 0.00409
+1.49%
$ 40.9 million $ 988
Nov 5, 8 PM $ 0.00407
-0.25%
$ 40.7 million $ 956
Nov 5, 7 PM $ 0.00413
+0.73%
$ 41.3 million $ 904
Nov 5, 6 PM $ 0.0041
-0.24%
$ 41 million $ 828
Nov 5, 5 PM $ 0.00414
+2.48%
$ 41.4 million $ 718
Nov 5, 4 PM $ 0.00404
-0.25%
$ 40.4 million $ 622
Nov 5, 3 PM $ 0.00406
-2.17%
$ 40.6 million $ 572
Nov 5, 2 PM $ 0.00416
-0.24%
$ 41.6 million $ 583
Nov 5, 1 PM $ 0.00417
+1.46%
$ 41.7 million $ 577
Nov 5, 12 PM $ 0.00412
-2.83%
$ 41.2 million $ 583
Nov 5, 11 AM $ 0.00424
-0.70%
$ 42.4 million $ 580
Nov 5, 10 AM $ 0.00427
+2.40%
$ 42.7 million $ 586
Nov 5, 9 AM $ 0.00414
+1.97%
$ 41.4 million $ 603
Nov 5, 8 AM $ 0.00406
+0.74%
$ 40.6 million $ 611
Nov 5, 7 AM $ 0.00413
+0.49%
$ 41.3 million $ 606
Nov 5, 6 AM $ 0.00411
-0.48%
$ 41.1 million $ 610
Nov 5, 5 AM $ 0.00414
-0.96%
$ 41.4 million $ 601
Nov 5, 4 AM $ 0.00418
-0.24%
$ 41.8 million $ 566
Nov 5, 3 AM $ 0.00417
-1.65%
$ 41.7 million $ 424
Nov 5, 2 AM $ 0.00425
+1.67%
$ 42.5 million $ 484
Nov 5, 1 AM $ 0.00418
-1.18%
$ 41.8 million $ 571
Nov 5, 12 AM $ 0.00423
+1.68%
$ 42.3 million $ 564
Nov 4, 11 PM $ 0.00416
+0.00%
$ 41.6 million $ 565
Nov 4, 10 PM $ 0.00416
-0.24%
$ 41.6 million $ 565
Nov 4, 9 PM $ 0.00415
-0.24%
$ 41.5 million $ 566
Nov 4, 8 PM $ 0.00416
+1.46%
$ 41.6 million $ 569
Nov 4, 7 PM $ 0.0041
-1.20%
$ 41 million $ 583
Nov 4, 6 PM $ 0.0041
-0.73%
$ 41 million $ 617
Nov 4, 5 PM $ 0.00413
-0.48%
$ 41.3 million $ 756
Nov 4, 4 PM $ 0.00414
+1.97%
$ 41.4 million $ 714
Nov 4, 3 PM $ 0.00406
-0.25%
$ 40.6 million $ 725
Nov 4, 2 PM $ 0.00406
+0.00%
$ 40.6 million $ 750
Nov 4, 1 PM $ 0.00407
+0.25%
$ 40.7 million $ 792
Nov 4, 12 PM $ 0.00407
+0.00%
$ 40.7 million $ 820
Nov 4, 11 AM $ 0.00407
+0.00%
$ 40.7 million $ 926
Nov 4, 10 AM $ 0.00407
+0.00%
$ 40.7 million $ 1,038
Nov 4, 9 AM $ 0.00407
+0.00%
$ 40.7 million $ 1,087
Nov 4, 8 AM $ 0.00407
+0.00%
$ 40.7 million $ 1,082
Nov 4, 7 AM $ 0.00406
-0.25%
$ 40.6 million $ 1,145
Nov 4, 6 AM $ 0.00406
-0.25%
$ 40.6 million $ 1,151
Nov 4, 5 AM $ 0.00407
-0.49%
$ 40.7 million $ 1,153
Nov 4, 1 AM $ 0.0045
+1.35%
$ 45 million $ 1,014
Nov 4, 12 AM $ 0.00444
+0.45%
$ 44.4 million $ 1,019
Nov 3, 11 PM $ 0.00443
+1.37%
$ 44.3 million $ 1,046