SAJA Historical Data

SAJA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00443
+1.37%
$ 44.3 million $ 1,046
Nov 3, 10 PM $ 0.00438
-0.90%
$ 43.8 million $ 1,138
Nov 3, 9 PM $ 0.00444
+0.00%
$ 44.4 million $ 1,205
Nov 3, 8 PM $ 0.00444
+0.91%
$ 44.4 million $ 1,293
Nov 3, 7 PM $ 0.0044
+1.85%
$ 44 million $ 1,371
Nov 3, 6 PM $ 0.00436
-0.23%
$ 43.6 million $ 1,401
Nov 3, 5 PM $ 0.00436
+0.93%
$ 43.6 million $ 1,325
Nov 3, 4 PM $ 0.00432
-1.37%
$ 43.2 million $ 1,428
Nov 3, 3 PM $ 0.00438
+1.39%
$ 43.8 million $ 1,633
Nov 3, 2 PM $ 0.00433
+0.46%
$ 43.3 million $ 1,747
Nov 3, 8 AM $ 0.00548
+0.74%
$ 54.8 million $ 1,357
Nov 3, 7 AM $ 0.00543
-0.18%
$ 54.3 million $ 1,352
Nov 3, 6 AM $ 0.00542
-0.37%
$ 54.2 million $ 1,332
Nov 3, 5 AM $ 0.00543
+0.37%
$ 54.4 million $ 1,316
Nov 3, 4 AM $ 0.00537
-0.37%
$ 53.7 million $ 1,289
Nov 3, 3 AM $ 0.00539
+1.51%
$ 53.9 million $ 1,275
Nov 3, 2 AM $ 0.00531
-0.75%
$ 53.1 million $ 1,262
Nov 3, 1 AM $ 0.00539
-0.92%
$ 53.9 million $ 1,244
Nov 3, 12 AM $ 0.00549
+1.67%
$ 54.9 million $ 1,216
Nov 2, 11 PM $ 0.0054
-1.10%
$ 54 million $ 1,178
Nov 2, 10 PM $ 0.00547
+0.55%
$ 54.7 million $ 1,067
Nov 2, 9 PM $ 0.00543
+1.12%
$ 54.3 million $ 993
Nov 2, 8 PM $ 0.00537
+0.37%
$ 53.7 million $ 887
Nov 2, 7 PM $ 0.00532
+0.76%
$ 53.2 million $ 789
Nov 2, 6 PM $ 0.00524
-2.06%
$ 52.4 million $ 721
Nov 2, 5 PM $ 0.00533
+0.38%
$ 53.3 million $ 665
Nov 2, 4 PM $ 0.00534
-1.66%
$ 53.4 million $ 560
Nov 2, 3 PM $ 0.00541
+0.19%
$ 54.1 million $ 407
Nov 2, 9 AM $ 0.00798
+0.00%
$ 79.8 million $ 257
Nov 2, 8 AM $ 0.00798
+0.00%
$ 79.8 million $ 280
Nov 2, 7 AM $ 0.00798
+0.00%
$ 79.8 million $ 308
Nov 2, 6 AM $ 0.00798
+0.00%
$ 79.8 million $ 322
Nov 2, 5 AM $ 0.00798
+0.00%
$ 79.8 million $ 338
Nov 2, 4 AM $ 0.00798
+0.00%
$ 79.8 million $ 352
Nov 2, 3 AM $ 0.00798
+0.00%
$ 79.8 million $ 370
Nov 2, 2 AM $ 0.00798
+0.00%
$ 79.8 million $ 399
Nov 2, 1 AM $ 0.00798
+0.00%
$ 79.8 million $ 423
Nov 1, 7 PM $ 0.00562
+0.00%
$ 56.2 million $ 699
Nov 1, 6 PM $ 0.00562
+0.18%
$ 56.2 million $ 702
Nov 1, 5 PM $ 0.00559
-0.36%
$ 55.9 million $ 707
Nov 1, 4 PM $ 0.00562
+0.18%
$ 56.2 million $ 734
Nov 1, 3 PM $ 0.00562
-0.71%
$ 56.2 million $ 846
Nov 1, 2 PM $ 0.00564
+0.53%
$ 56.4 million $ 856
Nov 1, 1 PM $ 0.00561
+0.90%
$ 56.1 million $ 847
Nov 1, 12 PM $ 0.00554
+2.21%
$ 55.4 million $ 881
Nov 1, 11 AM $ 0.00539
+0.94%
$ 53.9 million $ 936
Nov 1, 10 AM $ 0.00536
+0.75%
$ 53.6 million $ 976
Nov 1, 9 AM $ 0.00536
+1.71%
$ 53.6 million $ 963
Nov 1, 8 AM $ 0.00524
+0.96%
$ 52.4 million $ 928
Nov 1, 7 AM $ 0.00517
-2.27%
$ 51.7 million $ 981