SAJA Historical Data

SAJA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.00798
+0.00%
$ 79.8 million $ 322
Nov 2, 5 AM $ 0.00798
+0.00%
$ 79.8 million $ 338
Nov 2, 4 AM $ 0.00798
+0.00%
$ 79.8 million $ 352
Nov 2, 3 AM $ 0.00798
+0.00%
$ 79.8 million $ 370
Nov 2, 2 AM $ 0.00798
+0.00%
$ 79.8 million $ 399
Nov 2, 1 AM $ 0.00798
+0.00%
$ 79.8 million $ 423
Nov 1, 7 PM $ 0.00562
+0.00%
$ 56.2 million $ 699
Nov 1, 6 PM $ 0.00562
+0.18%
$ 56.2 million $ 702
Nov 1, 5 PM $ 0.00559
-0.36%
$ 55.9 million $ 707
Nov 1, 4 PM $ 0.00562
+0.18%
$ 56.2 million $ 734
Nov 1, 3 PM $ 0.00562
-0.71%
$ 56.2 million $ 846
Nov 1, 2 PM $ 0.00564
+0.53%
$ 56.4 million $ 856
Nov 1, 1 PM $ 0.00561
+0.90%
$ 56.1 million $ 847
Nov 1, 12 PM $ 0.00554
+2.21%
$ 55.4 million $ 881
Nov 1, 11 AM $ 0.00539
+0.94%
$ 53.9 million $ 936
Nov 1, 10 AM $ 0.00536
+0.75%
$ 53.6 million $ 976
Nov 1, 9 AM $ 0.00536
+1.71%
$ 53.6 million $ 963
Nov 1, 8 AM $ 0.00524
+0.96%
$ 52.4 million $ 928
Nov 1, 7 AM $ 0.00517
-2.27%
$ 51.7 million $ 981
Nov 1, 6 AM $ 0.00528
+0.00%
$ 52.8 million $ 987
Nov 1, 5 AM $ 0.00528
+0.38%
$ 52.8 million $ 994
Nov 1, 4 AM $ 0.00525
+0.00%
$ 52.5 million $ 985
Nov 1, 3 AM $ 0.00518
+0.78%
$ 51.8 million $ 983
Nov 1, 2 AM $ 0.00514
-1.34%
$ 51.4 million $ 969
Nov 1, 1 AM $ 0.00521
+0.39%
$ 52.1 million $ 946
Nov 1, 12 AM $ 0.00515
-1.34%
$ 51.5 million $ 880
Oct 31, 11 PM $ 0.00522
-1.69%
$ 52.2 million $ 755
Oct 31, 10 PM $ 0.00535
-0.74%
$ 53.5 million $ 772
Oct 31, 9 PM $ 0.00539
+2.47%
$ 53.9 million $ 756
Oct 31, 8 PM $ 0.00526
+0.96%
$ 52.6 million $ 744
Oct 31, 7 PM $ 0.00524
+0.58%
$ 52.4 million $ 731
Oct 31, 6 PM $ 0.00521
-1.14%
$ 52.1 million $ 713
Oct 31, 5 PM $ 0.00527
-1.31%
$ 52.7 million $ 683
Oct 31, 11 AM $ 0.0074
+0.00%
$ 74 million $ 218
Oct 31, 10 AM $ 0.0074
+0.00%
$ 74 million $ 218
Oct 31, 9 AM $ 0.0074
+0.00%
$ 74 million $ 218
Oct 31, 6 AM $ 0.00701
+0.00%
$ 70.1 million $ 94
Oct 31, 5 AM $ 0.00701
-4.63%
$ 70.1 million $ 94
Oct 31, 3 AM $ 0.00735
+0.00%
$ 73.5 million $ 60
Oct 31, 2 AM $ 0.00735
+0.00%
$ 73.5 million $ 60
Oct 31, 1 AM $ 0.00735
+0.00%
$ 73.5 million $ 60
Oct 30, 11 PM $ 0.0076
+0.00%
$ 76 million $ 6
Oct 30, 10 PM $ 0.0076
+0.00%
$ 76 million $ 6
Oct 30, 9 PM $ 0.0076
+0.00%
$ 76 million $ 6
Oct 30, 8 PM $ 0.0076
+0.00%
$ 76 million $ 6
Oct 30, 7 PM $ 0.0076
+0.00%
$ 76 million $ 6
Oct 30, 6 PM $ 0.0076
+0.00%
$ 76 million $ 6
Oct 30, 5 PM $ 0.0076
+0.00%
$ 76 million $ 6
Oct 30, 4 PM $ 0.0076
+0.00%
$ 76 million $ 6
Oct 30, 3 PM $ 0.0076
+0.00%
$ 76 million $ 6