SAJA Historical Data

SAJA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0076
+0.00%
$ 76 million $ 6
Oct 30, 3 PM $ 0.0076
+0.00%
$ 76 million $ 6
Oct 28, 7 PM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 6 PM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 5 PM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 4 PM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 3 PM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 2 PM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 1 PM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 12 PM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 11 AM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 10 AM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 9 AM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 8 AM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 7 AM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 6 AM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 5 AM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 4 AM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 3 AM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 2 AM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 28, 1 AM $ 0.00807
+0.00%
$ 80.7 million $ 2
Oct 27, 7 PM $ 0.0064
+0.00%
$ 64 million $ 5
Oct 27, 6 PM $ 0.0064
+0.00%
$ 64 million $ 5
Oct 27, 5 PM $ 0.0064
+0.00%
$ 64 million $ 5
Oct 27, 4 PM $ 0.0064
+0.00%
$ 64 million $ 5
Oct 27, 3 PM $ 0.0064
+0.00%
$ 64 million $ 5
Oct 27, 2 PM $ 0.0064
+0.00%
$ 64 million $ 6
Oct 27, 1 PM $ 0.0064
+0.00%
$ 64 million $ 6
Oct 27, 12 PM $ 0.0064
+0.00%
$ 64 million $ 6
Oct 27, 11 AM $ 0.0064
+0.00%
$ 64 million $ 6
Oct 27, 10 AM $ 0.0064
+0.00%
$ 64 million $ 6
Oct 27, 9 AM $ 0.0064
+0.00%
$ 64 million $ 6
Oct 27, 8 AM $ 0.0064
+0.00%
$ 64 million $ 6
Oct 27, 7 AM $ 0.0064
+0.00%
$ 64 million $ 6
Oct 27, 6 AM $ 0.0064
+0.00%
$ 64 million $ 6
Oct 27, 5 AM $ 0.0064
+0.00%
$ 64 million $ 6
Oct 27, 4 AM $ 0.0064
+0.00%
$ 64 million $ 6
Oct 26, 10 PM $ 0.005
+0.00%
$ 50 million $ 1
Oct 26, 9 PM $ 0.005
+0.00%
$ 50 million $ 1
Oct 26, 8 PM $ 0.005
+0.00%
$ 50 million $ 1
Oct 26, 7 PM $ 0.005
+0.00%
$ 50 million $ 1
Oct 26, 6 PM $ 0.005
+0.00%
$ 50 million $ 1
Oct 26, 5 PM $ 0.005
+0.00%
$ 50 million $ 1
Oct 26, 4 PM $ 0.005
+0.00%
$ 50 million $ 1
Oct 26, 3 PM $ 0.005
+0.00%
$ 50 million $ 4
Oct 26, 2 PM $ 0.005
+0.00%
$ 50 million $ 3
Oct 26, 1 PM $ 0.005
+0.00%
$ 50 million $ 3
Oct 26, 12 PM $ 0.005
+0.00%
$ 50 million $ 8
Oct 26, 11 AM $ 0.005
+0.00%
$ 50 million $ 8
Oct 26, 10 AM $ 0.005
+0.00%
$ 50 million $ 8