SAJA Historical Data

SAJA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.00991
+0.00%
$ 99.1 million $ 150
Oct 23, 10 PM $ 0.00991
+0.00%
$ 99.1 million $ 150
Oct 23, 9 PM $ 0.00991
+0.00%
$ 99.1 million $ 150
Oct 23, 8 PM $ 0.00991
+0.00%
$ 99.1 million $ 150
Oct 23, 7 PM $ 0.00991
+0.00%
$ 99.1 million $ 150
Oct 23, 6 PM $ 0.00991
+0.00%
$ 99.1 million $ 150
Oct 23, 4 PM $ 0.00996
+0.00%
$ 99.6 million $ 144
Oct 23, 3 PM $ 0.00996
+0.00%
$ 99.6 million $ 144
Oct 23, 10 AM $ 0.01
+0.00%
$ 100.1 million $ 124
Oct 23, 9 AM $ 0.01
+0.00%
$ 100.1 million $ 124
Oct 23, 8 AM $ 0.01
+0.00%
$ 100.1 million $ 124
Oct 23, 7 AM $ 0.01
+0.00%
$ 100.1 million $ 124
Oct 23, 6 AM $ 0.01
+0.00%
$ 100.1 million $ 124
Oct 23, 5 AM $ 0.01
+0.00%
$ 100.1 million $ 124
Oct 23, 4 AM $ 0.01
-0.89%
$ 100.1 million $ 106
Oct 23, 1 AM $ 0.00983
+0.00%
$ 98.3 million $ 9
Oct 23, 12 AM $ 0.00983
+0.00%
$ 98.3 million $ 9
Oct 22, 11 PM $ 0.00983
+0.00%
$ 98.3 million $ 9
Oct 22, 10 PM $ 0.00983
+0.00%
$ 98.3 million $ 9
Oct 22, 9 PM $ 0.00983
+0.00%
$ 98.3 million $ 9
Oct 22, 8 PM $ 0.00983
+0.00%
$ 98.3 million $ 9
Oct 22, 7 PM $ 0.00983
+0.00%
$ 98.3 million $ 9
Oct 22, 6 PM $ 0.00983
+0.00%
$ 98.3 million $ 27
Oct 22, 5 PM $ 0.00983
+0.00%
$ 98.3 million $ 27
Oct 22, 4 PM $ 0.00983
+0.00%
$ 98.3 million $ 27
Oct 22, 3 PM $ 0.00983
-1.50%
$ 98.3 million $ 31
Oct 22, 2 PM $ 0.00998
+0.00%
$ 99.8 million $ 26
Oct 22, 1 PM $ 0.00998
+0.00%
$ 99.8 million $ 26
Oct 22, 12 PM $ 0.00998
+0.00%
$ 99.8 million $ 39
Oct 22, 11 AM $ 0.00998
+0.00%
$ 99.8 million $ 52
Oct 22, 10 AM $ 0.00998
+0.00%
$ 99.8 million $ 91
Oct 22, 9 AM $ 0.00998
+0.00%
$ 99.8 million $ 117
Oct 22, 8 AM $ 0.00998
+0.00%
$ 99.8 million $ 175
Oct 22, 7 AM $ 0.00998
+0.00%
$ 99.8 million $ 279
Oct 22, 6 AM $ 0.00998
+0.00%
$ 99.8 million $ 284
Oct 22, 5 AM $ 0.00998
+0.00%
$ 99.8 million $ 293
Oct 22, 4 AM $ 0.00998
+0.00%
$ 99.8 million $ 331
Oct 22, 3 AM $ 0.00998
+0.00%
$ 99.8 million $ 364
Oct 22, 2 AM $ 0.00998
+0.00%
$ 99.8 million $ 370
Oct 22, 1 AM $ 0.00998
+0.00%
$ 99.8 million $ 387
Oct 21, 7 PM $ 0.0068
+0.00%
$ 68 million $ 552
Oct 21, 6 PM $ 0.0068
+0.00%
$ 68 million $ 559
Oct 21, 5 PM $ 0.0068
+0.00%
$ 68 million $ 632
Oct 21, 4 PM $ 0.0062
+0.00%
$ 62 million $ 815
Oct 21, 3 PM $ 0.0062
+1.64%
$ 62 million $ 825
Oct 21, 2 PM $ 0.0061
+0.00%
$ 61 million $ 826
Oct 21, 8 AM $ 0.00775
+0.00%
$ 77.5 million $ 848
Oct 21, 2 AM $ 0.011
-0.36%
$ 109.8 million $ 977
Oct 21, 1 AM $ 0.0111
-2.30%
$ 110.6 million $ 974
Oct 21, 12 AM $ 0.0113
+0.00%
$ 113.4 million $ 1,453