SAJA Historical Data

SAJA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0113
+0.00%
$ 113.4 million $ 1,453
Oct 20, 11 PM $ 0.0113
+0.00%
$ 113.4 million $ 1,452
Oct 20, 10 PM $ 0.0113
+1.34%
$ 113.4 million $ 1,452
Oct 20, 9 PM $ 0.0112
+0.00%
$ 111.9 million $ 1,407
Oct 20, 8 PM $ 0.0112
+0.18%
$ 111.9 million $ 1,407
Oct 20, 7 PM $ 0.0112
+2.95%
$ 111.7 million $ 1,400
Oct 20, 6 PM $ 0.0108
+1.97%
$ 108.5 million $ 1,298
Oct 20, 5 PM $ 0.0106
+6.19%
$ 106.4 million $ 1,224
Oct 20, 4 PM $ 0.01
+0.30%
$ 100.2 million $ 1,053
Oct 20, 3 PM $ 0.01
+0.00%
$ 100.5 million $ 1,023
Oct 20, 2 PM $ 0.01
+0.10%
$ 100.5 million $ 1,023
Oct 20, 1 PM $ 0.01
+0.10%
$ 100.1 million $ 1,021
Oct 20, 7 AM $ 0.0129
+0.00%
$ 129.4 million $ 763
Oct 20, 1 AM $ 0.051
+0.00%
$ 510 million $ 3
Oct 20, 12 AM $ 0.051
+0.00%
$ 510 million $ 3
Oct 19, 11 PM $ 0.051
+0.00%
$ 510 million $ 2
Oct 19, 10 PM $ 0.051
+0.00%
$ 510 million $ 2
Oct 19, 9 PM $ 0.051
+0.00%
$ 510 million $ 2
Oct 19, 8 PM $ 0.051
+0.00%
$ 510 million $ 2
Oct 19, 7 PM $ 0.051
+0.00%
$ 510 million $ 2
Oct 19, 6 PM $ 0.051
+0.00%
$ 510 million $ 2
Oct 19, 12 PM $ 0.034
+0.00%
$ 340.1 million $ 992
Oct 19, 11 AM $ 0.034
+0.00%
$ 340.1 million $ 992
Oct 19, 10 AM $ 0.034
+0.00%
$ 340.1 million $ 992
Oct 19, 9 AM $ 0.034
+0.18%
$ 340.1 million $ 992
Oct 19, 8 AM $ 0.034
+0.00%
$ 339.5 million $ 990
Oct 19, 7 AM $ 0.034
+0.00%
$ 339.5 million $ 1,965
Oct 19, 6 AM $ 0.034
+0.00%
$ 339.5 million $ 2,934
Oct 19, 5 AM $ 0.034
+0.00%
$ 339.5 million $ 2,934
Oct 19, 4 AM $ 0.034
+0.00%
$ 339.5 million $ 6,917
Oct 19, 3 AM $ 0.034
+0.00%
$ 339.5 million $ 6,917
Oct 19, 2 AM $ 0.034
+0.00%
$ 339.5 million $ 6,917
Oct 19, 1 AM $ 0.034
+0.00%
$ 339.5 million $ 6,917
Oct 19, 12 AM $ 0.034
+0.00%
$ 339.5 million $ 7,762
Oct 18, 6 PM $ 0.07
+0.00%
$ 700 million $ 16,562
Oct 18, 5 PM $ 0.07
+0.00%
$ 700 million $ 16,774
Oct 18, 4 PM $ 0.07
+0.00%
$ 700 million $ 18,399
Oct 18, 3 PM $ 0.07
+0.00%
$ 700 million $ 22,841
Oct 18, 2 PM $ 0.07
+0.00%
$ 700 million $ 25,113
Oct 18, 1 PM $ 0.07
+0.00%
$ 700 million $ 29,580
Oct 18, 12 PM $ 0.07
+0.00%
$ 700 million $ 31,948
Oct 18, 11 AM $ 0.07
+0.00%
$ 700 million $ 32,572
Oct 18, 10 AM $ 0.07
+0.00%
$ 700 million $ 32,856
Oct 18, 9 AM $ 0.07
+0.00%
$ 700 million $ 33,784
Oct 18, 8 AM $ 0.07
+0.00%
$ 700 million $ 33,799
Oct 18, 7 AM $ 0.07
+0.00%
$ 700 million $ 32,964
Oct 18, 1 AM $ 0.0784
+0.00%
$ 783.7 million $ 588,171
Oct 18, 12 AM $ 0.0785
-0.22%
$ 785.6 million $ 587,857
Oct 17, 11 PM $ 0.0787
+0.03%
$ 786.7 million $ 586,847
Oct 17, 10 PM $ 0.0786
-0.03%
$ 785.8 million $ 582,791