SAJA Historical Data

SAJA Page 38
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0787
+0.00%
$ 786.7 million $ 580,300
Oct 17, 8 PM $ 0.0786
+0.05%
$ 786.5 million $ 580,178
Oct 17, 7 PM $ 0.0786
-0.13%
$ 785.7 million $ 579,853
Oct 17, 6 PM $ 0.0786
-0.05%
$ 786.5 million $ 579,344
Oct 17, 5 PM $ 0.0787
+0.05%
$ 786.8 million $ 579,099
Oct 17, 4 PM $ 0.0786
-0.18%
$ 786 million $ 577,422
Oct 17, 3 PM $ 0.0788
-0.25%
$ 787.9 million $ 572,877
Oct 17, 2 PM $ 0.0797
-0.39%
$ 796.8 million $ 570,573
Oct 17, 1 PM $ 0.08
+0.13%
$ 799.8 million $ 565,373
Oct 17, 12 PM $ 0.0799
-0.15%
$ 798.7 million $ 563,013
Oct 17, 11 AM $ 0.08
-0.01%
$ 800.1 million $ 562,650
Oct 17, 10 AM $ 0.0799
+0.00%
$ 798.6 million $ 561,655
Oct 17, 9 AM $ 0.0799
+0.01%
$ 798.6 million $ 561,909
Oct 17, 8 AM $ 0.0799
+0.10%
$ 799.3 million $ 564,078
Oct 17, 7 AM $ 0.0799
-0.65%
$ 798.5 million $ 565,964
Oct 17, 6 AM $ 0.0804
+0.24%
$ 803.7 million $ 566,633
Oct 17, 5 AM $ 0.0802
-0.15%
$ 801.8 million $ 566,916
Oct 17, 4 AM $ 0.0802
+0.10%
$ 802 million $ 13,228
Oct 17, 3 AM $ 0.08
+0.02%
$ 800.3 million $ 12,507
Oct 17, 2 AM $ 0.08
+0.06%
$ 800.4 million $ 11,114
Oct 17, 1 AM $ 0.08
+0.00%
$ 799.9 million $ 7,940
Oct 17, 12 AM $ 0.08
+0.00%
$ 799.9 million $ 7,578
Oct 16, 11 PM $ 0.08
+0.00%
$ 799.9 million $ 8,229
Oct 16, 10 PM $ 0.08
+0.00%
$ 799.9 million $ 8,575
Oct 16, 9 PM $ 0.08
+0.00%
$ 799.9 million $ 8,660
Oct 16, 8 PM $ 0.08
+0.00%
$ 799.9 million $ 9,146
Oct 16, 7 PM $ 0.08
+0.00%
$ 799.9 million $ 9,283
Oct 16, 6 PM $ 0.08
+0.00%
$ 799.9 million $ 10,579
Oct 16, 5 PM $ 0.08
+0.00%
$ 799.9 million $ 13,364
Oct 16, 4 PM $ 0.08
+0.00%
$ 799.9 million $ 13,896
Oct 16, 3 PM $ 0.08
+0.00%
$ 799.9 million $ 14,359
Oct 16, 2 PM $ 0.08
+0.00%
$ 799.9 million $ 14,657
Oct 16, 1 PM $ 0.08
+0.00%
$ 799.9 million $ 18,183
Oct 16, 12 PM $ 0.08
+0.01%
$ 800 million $ 18,153
Oct 16, 11 AM $ 0.08
+0.00%
$ 799.9 million $ 17,855
Oct 16, 10 AM $ 0.08
-0.02%
$ 799.9 million $ 17,819
Oct 16, 9 AM $ 0.08
-0.24%
$ 800.1 million $ 17,514
Oct 16, 8 AM $ 0.0802
+0.25%
$ 802 million $ 15,330
Oct 16, 7 AM $ 0.08
-0.05%
$ 799.9 million $ 13,332
Oct 16, 6 AM $ 0.08
+0.06%
$ 800.3 million $ 12,293
Oct 16, 12 AM $ 0.05
+0.00%
$ 500.2 million $ 11,384
Oct 15, 11 PM $ 0.05
-0.36%
$ 500.2 million $ 10,894
Oct 15, 10 PM $ 0.0502
+0.00%
$ 502 million $ 10,548
Oct 15, 9 PM $ 0.0502
+0.00%
$ 502 million $ 10,446
Oct 15, 8 PM $ 0.0502
+0.00%
$ 502 million $ 9,886
Oct 15, 2 PM $ 0.00839
+0.00%
$ 83.9 million $ 507
Oct 15, 1 PM $ 0.00832
+0.00%
$ 83.2 million $ 493
Oct 15, 12 PM $ 0.00832
+0.00%
$ 83.2 million $ 675
Oct 15, 11 AM $ 0.00831
+0.00%
$ 83.1 million $ 1,248
Oct 15, 10 AM $ 0.00832
+0.00%
$ 83.2 million $ 2,605