SAJA Historical Data

SAJA Page 39
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00832
+0.00%
$ 83.2 million $ 2,605
Oct 15, 8 AM $ 0.00832
+0.00%
$ 83.2 million $ 2,605
Oct 15, 6 AM $ 0.00822
+0.00%
$ 82.2 million $ 2,451
Oct 15, 5 AM $ 0.00822
+0.00%
$ 82.2 million $ 2,451
Oct 15, 3 AM $ 0.00829
+0.00%
$ 82.9 million $ 2,342
Oct 15, 2 AM $ 0.00829
+0.00%
$ 82.9 million $ 2,342
Oct 15, 1 AM $ 0.00829
+1.84%
$ 82.9 million $ 2,305
Oct 15, 12 AM $ 0.00814
+0.00%
$ 81.4 million $ 2,271
Oct 14, 11 PM $ 0.00814
+0.00%
$ 81.4 million $ 2,271
Oct 14, 10 PM $ 0.00814
+0.00%
$ 81.4 million $ 2,271
Oct 14, 9 PM $ 0.00814
+0.00%
$ 81.4 million $ 2,271
Oct 14, 8 PM $ 0.00814
+0.00%
$ 81.4 million $ 2,271
Oct 14, 7 PM $ 0.00814
+0.00%
$ 81.4 million $ 2,273
Oct 14, 6 PM $ 0.00814
+0.12%
$ 81.4 million $ 2,322
Oct 14, 5 PM $ 0.00813
+0.00%
$ 81.3 million $ 2,823
Oct 14, 4 PM $ 0.00813
+0.00%
$ 81.3 million $ 3,155
Oct 14, 3 PM $ 0.00808
+0.00%
$ 80.8 million $ 3,566
Oct 14, 2 PM $ 0.00808
+0.12%
$ 80.8 million $ 3,569
Oct 14, 1 PM $ 0.00807
+0.00%
$ 80.7 million $ 3,741
Oct 14, 10 AM $ 0.008
+0.00%
$ 80 million $ 4,780
Oct 14, 9 AM $ 0.008
+0.00%
$ 80 million $ 5,397
Oct 14, 8 AM $ 0.008
+0.00%
$ 80 million $ 7,969
Oct 14, 7 AM $ 0.008
+2.56%
$ 80 million $ 8,278
Oct 14, 6 AM $ 0.0078
+0.00%
$ 78 million $ 8,484
Oct 14, 5 AM $ 0.0078
+0.00%
$ 78 million $ 8,596
Oct 14, 4 AM $ 0.0078
+0.00%
$ 78 million $ 8,596
Oct 14, 3 AM $ 0.0078
+0.00%
$ 78 million $ 8,596
Oct 14, 2 AM $ 0.0078
+0.00%
$ 78 million $ 8,596
Oct 14, 1 AM $ 0.0078
+0.00%
$ 78 million $ 8,596
Oct 13, 6 PM $ 0.0102
-0.39%
$ 102.4 million $ 8,495
Oct 13, 12 PM $ 0.0275
-1.11%
$ 275.4 million $ 6,658
Oct 13, 11 AM $ 0.0278
-0.14%
$ 278.5 million $ 6,026
Oct 13, 10 AM $ 0.0278
-0.14%
$ 278.5 million $ 4,409
Oct 13, 9 AM $ 0.0279
-0.43%
$ 279.3 million $ 3,088
Oct 13, 8 AM $ 0.0281
-0.04%
$ 280.6 million $ 610
Oct 13, 7 AM $ 0.0281
+0.07%
$ 280.5 million $ 332
Oct 13, 6 AM $ 0.0281
-0.39%
$ 280.7 million $ 119
Oct 9, 5 PM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 4 PM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 3 PM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 2 PM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 1 PM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 12 PM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 11 AM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 10 AM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 9 AM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 8 AM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 7 AM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 6 AM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 5 AM $ 0.034
+0.00%
$ 339.8 million $ 1