SAJA Historical Data

SAJA Page 40
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 3 AM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 2 AM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 1 AM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 9, 12 AM $ 0.034
+0.00%
$ 339.8 million $ 1
Oct 8, 11 PM $ 0.034
+0.00%
$ 339.8 million $ 3
Oct 8, 10 PM $ 0.034
+0.00%
$ 339.8 million $ 13
Oct 8, 9 PM $ 0.034
+0.00%
$ 339.8 million $ 13
Oct 8, 8 PM $ 0.034
+0.00%
$ 339.8 million $ 13
Oct 8, 7 PM $ 0.034
+0.00%
$ 339.8 million $ 13
Oct 8, 6 PM $ 0.034
+0.00%
$ 339.8 million $ 13
Oct 8, 5 PM $ 0.034
-2.91%
$ 339.8 million $ 13
Oct 8, 4 PM $ 0.035
+0.00%
$ 350 million $ 19
Oct 8, 3 PM $ 0.035
+0.00%
$ 350 million $ 50
Oct 8, 2 PM $ 0.035
+0.00%
$ 350 million $ 134
Oct 8, 1 PM $ 0.035
+0.00%
$ 350 million $ 134
Oct 8, 12 PM $ 0.035
+0.00%
$ 350 million $ 134
Oct 8, 11 AM $ 0.035
+0.00%
$ 350 million $ 134
Oct 8, 10 AM $ 0.035
+0.00%
$ 350 million $ 136
Oct 8, 9 AM $ 0.035
+0.00%
$ 350 million $ 136
Oct 8, 8 AM $ 0.035
+0.00%
$ 350 million $ 136
Oct 8, 7 AM $ 0.035
+0.00%
$ 350 million $ 143
Oct 8, 6 AM $ 0.035
+0.00%
$ 350 million $ 144
Oct 8, 5 AM $ 0.035
+0.00%
$ 350 million $ 145
Oct 8, 4 AM $ 0.035
+0.00%
$ 350 million $ 145
Oct 8, 3 AM $ 0.035
+0.00%
$ 350 million $ 145
Oct 8, 2 AM $ 0.035
+0.00%
$ 350 million $ 145
Oct 8, 1 AM $ 0.035
+0.00%
$ 350 million $ 150
Oct 8, 12 AM $ 0.035
+0.00%
$ 350 million $ 150
Oct 7, 11 PM $ 0.035
-0.06%
$ 350 million $ 148
Oct 7, 10 PM $ 0.035
+0.00%
$ 350.2 million $ 138
Oct 7, 9 PM $ 0.035
+0.00%
$ 350.2 million $ 138
Oct 7, 8 PM $ 0.035
+0.00%
$ 350.2 million $ 138
Oct 7, 7 PM $ 0.035
+0.00%
$ 350.2 million $ 138
Oct 7, 6 PM $ 0.035
+0.00%
$ 350.2 million $ 138
Oct 7, 5 PM $ 0.035
+0.00%
$ 350 million $ 138
Oct 7, 4 PM $ 0.035
+0.00%
$ 350 million $ 132
Oct 7, 3 PM $ 0.035
+0.00%
$ 350 million $ 100
Oct 7, 2 PM $ 0.035
+0.00%
$ 350 million $ 17
Oct 7, 1 PM $ 0.035
+0.00%
$ 350 million $ 20
Oct 7, 12 PM $ 0.035
+0.00%
$ 350 million $ 20
Oct 7, 11 AM $ 0.035
+0.00%
$ 350 million $ 25
Oct 7, 10 AM $ 0.035
+0.00%
$ 350 million $ 25
Oct 7, 9 AM $ 0.035
+0.00%
$ 350 million $ 30
Oct 7, 8 AM $ 0.035
+0.00%
$ 350 million $ 30
Oct 7, 7 AM $ 0.035
-0.06%
$ 350 million $ 23
Oct 7, 6 AM $ 0.035
+0.00%
$ 350.2 million $ 21
Oct 7, 5 AM $ 0.035
+0.00%
$ 350.2 million $ 21
Oct 7, 4 AM $ 0.035
+0.00%
$ 350.2 million $ 21
Oct 7, 3 AM $ 0.035
+0.00%
$ 350.2 million $ 21