SAJA Historical Data

SAJA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.035
+0.06%
$ 350.2 million $ 21
Oct 7, 1 AM $ 0.035
+0.00%
$ 350 million $ 17
Oct 7, 12 AM $ 0.035
+0.00%
$ 350 million $ 17
Oct 6, 11 PM $ 0.035
+0.00%
$ 350 million $ 17
Oct 6, 10 PM $ 0.035
+0.00%
$ 350 million $ 17
Oct 6, 9 PM $ 0.035
+0.00%
$ 350 million $ 17
Oct 6, 8 PM $ 0.035
+0.00%
$ 350 million $ 17
Oct 6, 7 PM $ 0.035
+0.00%
$ 350 million $ 17
Oct 6, 6 PM $ 0.035
+0.00%
$ 350 million $ 17
Oct 6, 5 PM $ 0.035
+0.00%
$ 350 million $ 17
Oct 6, 4 PM $ 0.035
+0.00%
$ 350 million $ 17
Oct 6, 10 AM $ 0.051
+0.00%
$ 510.1 million $ 1
Oct 6, 9 AM $ 0.051
+0.00%
$ 510.1 million $ 1
Oct 6, 8 AM $ 0.051
+0.00%
$ 510.1 million $ 1
Oct 6, 7 AM $ 0.051
+0.00%
$ 510.1 million $ 1
Oct 6, 6 AM $ 0.051
+0.00%
$ 510.1 million $ 8
Oct 6, 5 AM $ 0.051
+0.00%
$ 510.1 million $ 8
Oct 6, 4 AM $ 0.051
+0.00%
$ 510.1 million $ 8
Oct 6, 3 AM $ 0.051
+0.00%
$ 510.1 million $ 8
Oct 6, 2 AM $ 0.051
+0.02%
$ 510.1 million $ 8
Oct 6, 1 AM $ 0.051
+0.00%
$ 510 million $ 7
Oct 6, 12 AM $ 0.051
+0.00%
$ 510 million $ 7
Oct 5, 11 PM $ 0.051
+0.00%
$ 510 million $ 7
Oct 5, 10 PM $ 0.051
+0.00%
$ 510 million $ 7
Oct 5, 9 PM $ 0.051
+0.00%
$ 510 million $ 108
Oct 5, 8 PM $ 0.051
+0.00%
$ 510 million $ 180
Oct 5, 7 PM $ 0.051
+0.00%
$ 510 million $ 180
Oct 5, 6 PM $ 0.051
+0.00%
$ 510 million $ 282
Oct 5, 5 PM $ 0.051
+0.00%
$ 510 million $ 290
Oct 5, 4 PM $ 0.051
+0.00%
$ 510 million $ 290
Oct 5, 3 PM $ 0.051
+0.00%
$ 510 million $ 706
Oct 5, 2 PM $ 0.051
+0.00%
$ 510 million $ 715
Oct 5, 1 PM $ 0.051
+0.00%
$ 510 million $ 716
Oct 5, 12 PM $ 0.051
+0.00%
$ 510 million $ 719
Oct 5, 11 AM $ 0.051
+0.00%
$ 510 million $ 719
Oct 5, 10 AM $ 0.051
+0.00%
$ 510 million $ 1,283
Oct 5, 9 AM $ 0.051
+0.00%
$ 510 million $ 1,283
Oct 5, 8 AM $ 0.051
+0.00%
$ 510 million $ 1,283
Oct 5, 7 AM $ 0.051
+0.00%
$ 510 million $ 1,283
Oct 5, 6 AM $ 0.051
+0.00%
$ 510 million $ 1,275
Oct 5, 5 AM $ 0.051
+0.00%
$ 510 million $ 1,275
Oct 5, 4 AM $ 0.051
+0.00%
$ 510 million $ 1,277
Oct 5, 3 AM $ 0.051
+0.00%
$ 510 million $ 1,295
Oct 5, 2 AM $ 0.051
+0.00%
$ 510 million $ 1,295
Oct 4, 7 PM $ 0.0781
+0.00%
$ 781.1 million $ 1,160
Oct 4, 1 PM $ 0.0915
+0.00%
$ 915.3 million $ 707
Oct 4, 12 PM $ 0.0915
+0.00%
$ 915.3 million $ 707
Oct 4, 11 AM $ 0.0915
-0.02%
$ 915.3 million $ 707
Oct 4, 10 AM $ 0.0916
+0.00%
$ 915.5 million $ 143
Oct 4, 9 AM $ 0.0916
+0.00%
$ 915.5 million $ 143