SAJA Historical Data

SAJA Page 42
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0916
+0.00%
$ 915.5 million $ 150
Oct 4, 7 AM $ 0.0916
+0.00%
$ 915.5 million $ 171
Oct 4, 6 AM $ 0.0916
+0.00%
$ 915.5 million $ 171
Oct 4, 5 AM $ 0.0916
+0.00%
$ 915.5 million $ 171
Oct 4, 4 AM $ 0.093
+0.00%
$ 930 million $ 173
Oct 4, 3 AM $ 0.093
+0.00%
$ 930 million $ 156
Oct 4, 2 AM $ 0.093
+0.00%
$ 930 million $ 168
Oct 4, 1 AM $ 0.093
+0.51%
$ 930 million $ 172
Oct 4, 12 AM $ 0.0925
+1.07%
$ 925.3 million $ 55
Oct 3, 11 PM $ 0.0916
+0.00%
$ 915.5 million $ 54
Oct 3, 10 PM $ 0.0916
+0.00%
$ 915.5 million $ 54
Oct 3, 9 PM $ 0.0916
+0.00%
$ 915.5 million $ 392
Oct 3, 8 PM $ 0.0916
+0.00%
$ 915.5 million $ 411
Oct 3, 7 PM $ 0.0916
+0.00%
$ 915.5 million $ 434
Oct 3, 6 PM $ 0.0916
+0.00%
$ 915.5 million $ 434
Oct 3, 5 PM $ 0.0916
+3.77%
$ 915.5 million $ 434
Oct 3, 4 PM $ 0.0882
+0.00%
$ 882.2 million $ 433
Oct 3, 3 PM $ 0.0882
+0.00%
$ 882.2 million $ 433
Oct 3, 2 PM $ 0.0882
+0.00%
$ 882.2 million $ 506
Oct 3, 1 PM $ 0.0882
+0.00%
$ 882.2 million $ 506
Oct 3, 12 PM $ 0.0882
+0.00%
$ 882.2 million $ 506
Oct 3, 11 AM $ 0.0882
+0.00%
$ 882.2 million $ 729
Oct 3, 5 AM $ 0.12
+0.00%
$ 1.2 billion $ 660,331
Oct 3, 4 AM $ 0.12
+0.00%
$ 1.2 billion $ 672,703
Oct 2, 10 PM $ 0.24
+0.00%
$ 2.4 billion $ 1.24 million
Oct 2, 8 PM $ 0.25
+0.00%
$ 2.5 billion $ 1.26 million
Oct 2, 7 PM $ 0.25
+0.00%
$ 2.5 billion $ 1.26 million
Oct 2, 6 PM $ 0.25
+0.00%
$ 2.5 billion $ 1.26 million
Oct 2, 12 PM $ 0.19
+0.00%
$ 1.9 billion $ 1.28 million
Oct 2, 6 AM $ 0.49
-0.12%
$ 4.9 billion $ 1.26 million
Oct 2, 5 AM $ 0.49
+0.02%
$ 4.9 billion $ 619,469
Oct 2, 4 AM $ 0.49
-0.02%
$ 4.9 billion $ 603,354
Oct 2, 3 AM $ 0.51
+0.00%
$ 5.1 billion $ 454,559
Oct 2, 2 AM $ 0.49
-0.01%
$ 4.9 billion $ 139,767
Oct 2, 1 AM $ 0.49
-2.00%
$ 4.9 billion $ 41,112
Oct 1, 11 PM $ 0.495
-0.05%
$ 4.95 billion $ 36,842
Oct 1, 10 PM $ 0.495
+0.02%
$ 4.95 billion $ 34,096
Oct 1, 9 PM $ 0.495
+0.01%
$ 4.95 billion $ 29,127
Oct 1, 8 PM $ 0.495
-0.73%
$ 4.95 billion $ 23,718
Oct 1, 2 PM $ 0.4
+0.00%
$ 4 billion $ 2,088
Oct 1, 1 PM $ 0.4
+0.00%
$ 4 billion $ 2,120
Oct 1, 12 PM $ 0.4
+0.00%
$ 4 billion $ 2,120
Oct 1, 11 AM $ 0.4
+0.00%
$ 4 billion $ 2,186
Oct 1, 10 AM $ 0.4
+0.00%
$ 4 billion $ 2,421
Oct 1, 9 AM $ 0.4
+0.00%
$ 4 billion $ 2,421
Oct 1, 8 AM $ 0.4
+0.00%
$ 4 billion $ 2,421
Oct 1, 7 AM $ 0.4
+0.00%
$ 4 billion $ 2,421
Oct 1, 6 AM $ 0.4
+0.00%
$ 4 billion $ 2,422
Oct 1, 5 AM $ 0.4
+0.00%
$ 4 billion $ 2,432
Oct 1, 4 AM $ 0.4
+0.00%
$ 4 billion $ 1,661