BitcoinBR Protocol Historical Data

BTCBRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃16
+0.00%
$ 335,097 $ 0
Yesterday $ 0.0₁₃168
+14.33%
$ 352,989 $ 0
Jul 10, 2026 $ 0.0₁₃154
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0₁₃143
+11.25%
$ 301,266 $ 0.01
Jul 7, 2026 $ 0.0₁₃145
+21.88%
$ 303,660 $ 0
Jul 2, 2026 $ 0.0₁₄433
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0₁₄44
+0.00%
$ 92,421 $ 0
Jun 24, 2026 $ 0.0₁₄218
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0₁₄18
+68.07%
$ 37,695 $ 0
Jun 21, 2026 $ 0.0₁₄169
-2.37%
$ -- $ 0.01
Jun 20, 2026 $ 0.0₁₄104
+0.00%
$ 21,861 $ 0
Jun 9, 2026 $ 0.0₁₄24
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₁₄345
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₁₄118
+3.87%
$ -- $ 0
May 30, 2026 $ 0.0₁₄268
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0₁₄897
-33.07%
$ -- $ 0
May 28, 2026 $ 0.0₁₃141
-99.99%
$ 295,428 $ 0
May 27, 2026 $ 0.0₁₃137
-12.70%
$ -- $ 270
May 26, 2026 $ 0.0₁₂176
+984.30%
$ 3.7 million $ 4
May 25, 2026 $ 0.0₁₃122
-99.97%
$ 256,956 $ 0
May 23, 2026 $ 0.0₁₃123
+6.27%
$ -- $ 0.01
May 21, 2026 $ 0.0₁₃125
-5.46%
$ 262,689 $ 0
May 20, 2026 $ 0.0₁₃139
-57.59%
$ -- $ 0
May 19, 2026 $ 0.0₁₃126
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₁₃131
+0.00%
$ 274,722 $ 0.1
May 3, 2026 $ 0.0₁₃134
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₁₃131
+46.38%
$ -- $ 1
Apr 30, 2026 $ 0.0₁₄894
+5.17%
$ 187,698 $ 0.1
Apr 29, 2026 $ 0.0₁₄937
-5.52%
$ -- $ 0
Apr 28, 2026 $ 0.0₁₄924
-0.73%
$ 193,956 $ 0
Apr 21, 2026 $ 0.0₁₄537
+6.30%
$ 112,707 $ 0
Apr 16, 2026 $ 0.0₁₄433
+0.00%
$ 90,867 $ 0.01
Apr 8, 2026 $ 0.0₁₄423
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₁₄752
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₁₄616
+0.00%
$ 129,255 $ 0
Mar 22, 2026 $ 0.0₁₃132
-4.62%
$ -- $ 0
Mar 21, 2026 $ 0.0₁₃148
-2.89%
$ -- $ 0
Mar 19, 2026 $ 0.0₁₃142
-4.54%
$ -- $ 0
Mar 17, 2026 $ 0.0₁₃124
+7.29%
$ -- $ 0
Mar 14, 2026 $ 0
--%
$ -- $ 0
Mar 12, 2026 $ 0.0₁₃157
+1.76%
$ -- $ 1
Mar 11, 2026 $ 0.0₁₃141
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0₁₃129
--%
$ 271,131 $ 0.01
Feb 20, 2026 $ 0.0₁₃444
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0₁₃448
+3.45%
$ 940,779 $ 0
Feb 12, 2026 $ 0.0₁₃366
-3.88%
$ -- $ 0
Feb 8, 2026 $ 0.0₁₃344
-3.69%
$ 721,686 $ 0
Feb 6, 2026 $ 0.0₁₃354
+15.99%
$ 742,581 $ 0
Feb 5, 2026 $ 0.0₁₃32
+0.00%
$ 672,966 $ 24
Feb 2, 2026 $ 0.0₁₃328
+0.00%
$ -- $ 0
Download