BitcoinBR Protocol Historical Data

BTCBRP
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₁₄537
+6.30%
$ 112,707 $ 0
Apr 16, 2026 $ 0.0₁₄433
+0.00%
$ 90,867 $ 0.01
Apr 8, 2026 $ 0.0₁₄423
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₁₄752
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₁₄616
+0.00%
$ 129,255 $ 0
Mar 22, 2026 $ 0.0₁₃132
-4.62%
$ -- $ 0
Mar 21, 2026 $ 0.0₁₃148
-2.89%
$ -- $ 0
Mar 19, 2026 $ 0.0₁₃142
-4.54%
$ -- $ 0
Mar 17, 2026 $ 0.0₁₃124
+7.29%
$ -- $ 0
Mar 14, 2026 $ 0
--%
$ -- $ 0
Mar 12, 2026 $ 0.0₁₃157
+1.76%
$ -- $ 1
Mar 11, 2026 $ 0.0₁₃141
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0₁₃129
--%
$ 271,131 $ 0.01
Feb 20, 2026 $ 0.0₁₃444
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0₁₃448
+3.45%
$ 940,779 $ 0
Feb 12, 2026 $ 0.0₁₃366
-3.88%
$ -- $ 0
Feb 8, 2026 $ 0.0₁₃344
-3.69%
$ 721,686 $ 0
Feb 6, 2026 $ 0.0₁₃354
+15.99%
$ 742,581 $ 0
Feb 5, 2026 $ 0.0₁₃32
+0.00%
$ 672,966 $ 24
Feb 2, 2026 $ 0.0₁₃328
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₁₃531
+12.10%
$ -- $ 1
Jan 27, 2026 $ 0.0₁₃457
+2.03%
$ 959,427 $ 0
Jan 26, 2026 $ 0.0₁₃454
+0.19%
$ -- $ 0
Jan 25, 2026 $ 0.0₁₃466
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₁₃491
-0.03%
$ 1.03 million $ 0
Jan 23, 2026 $ 0.0₁₃485
+3.69%
$ 1.02 million $ 0.1
Jan 15, 2026 $ 0.0₁₃511
+4.14%
$ -- $ 0
Jan 14, 2026 $ 0.0₁₃557
-6.20%
$ -- $ 183
Jan 13, 2026 $ 0.0₁₃669
+21.70%
$ 1.41 million $ 0
Jan 12, 2026 $ 0.0₁₃498
+3.13%
$ 1.05 million $ 0
Jan 9, 2026 $ 0.0₁₃498
-1.79%
$ -- $ 0.1
Jan 8, 2026 $ 0.0₁₃496
+0.69%
$ -- $ 0
Jan 6, 2026 $ 0.0₁₃438
-0.21%
$ 918,897 $ 0
Jan 3, 2026 $ 0.0₁₃476
-11.16%
$ -- $ 10
Jan 2, 2026 $ 0.0₁₃532
-15.28%
$ 1.12 million $ 8
Oct 6, 2025 $ 0.0₁₃14
+0.00%
$ -- $ 0
Download