BitcoinBR Protocol Historical Data

BTCBRP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.0₁₃269
+0.00%
$565,467 $0
Aug 20, 8 PM $0.0₁₃203
+0.00%
$425,502 $0
Aug 20, 6 PM $0.0₁₃161
+0.00%
$337,176 $0
Aug 17, 1 PM $0.0₁₃44
-2.49%
$923,307 $0.01
Aug 17, 6 AM $0.0₁₃3
+0.00%
$630,609 $0.01
Aug 16, 12 PM $0.0₁₃309
+0.00%
$648,018 $0
Aug 16, 12 AM $0.0₁₄268
+2.61%
$56,238 $0
Aug 13, 9 PM $0.0₁₃729
+0.00%
$1.53 million $0
Aug 13, 6 PM $0.0₁₃691
+0.00%
$1.45 million $0
Aug 13, 6 AM $0.0₁₃439
+0.00%
$921,354 $0
Aug 12, 5 PM $0.0₁₃49
-9.36%
$1.03 million $0
Aug 12, 4 PM $0.0₁₃518
-36.49%
$1.09 million $0
Aug 7, 9 PM $0.0₁₃563
+0.00%
$1.18 million $0
Aug 7, 11 AM $0.0₁₃592
+11.21%
$1.24 million $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 9 AM $0.0₁₃749
+0.00%
$1.57 million $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 3 PM $0.0₁₂437
+0.00%
$9.19 million $0
Aug 4, 12 PM $0.0₁₃565
+0.00%
$1.19 million $0
Aug 4, 5 AM $0.0₁₃519
+0.00%
$1.09 million $0.01
Aug 1, 5 PM $0
--%
$-- $0
Aug 1, 12 PM $0.0₁₃599
+0.00%
$1.26 million $0
Aug 1, 4 AM $0.0₁₃531
+0.00%
$1.12 million $0
Jul 31, 9 PM $0.0₁₃649
+0.00%
$1.36 million $0
Jul 31, 6 PM $0.0₁₃545
+0.00%
$1.14 million $0
Jul 29, 2 PM $0.0₁₇5
+0.00%
$105 $0
Jul 29, 1 PM $0.0₁₇5
+25.00%
$105 $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0.0₁₆1
Jul 20, 9 PM $0
--%
$-- $0.0₁₆1
Jul 20, 12 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 16, 5 PM $0.0₁₃161
+0.00%
$338,751 $0.01
Jul 16, 1 PM $0
--%
$-- $0
Jul 16, 9 AM $0.0₁₃148
+0.00%
$310,611 $0.01
Jul 15, 10 PM $0.0₁₃139
+0.00%
$291,522 $0.01
Jul 15, 12 PM $0.0₁₃154
+0.00%
$323,967 $0.01
Jul 12, 9 AM $0.0₁₃276
+0.00%
$579,348 $0
Jul 12, 1 AM $0.0₁₃16
+0.00%
$335,097 $0
Jul 11, 11 PM $0.0₁₃168
+0.00%
$352,989 $0
Jul 11, 1 AM $0.0₁₃147
+0.00%
$308,742 $0
Jul 10, 5 PM $0.0₁₃154
+0.00%
$322,476 $0
Jul 9, 11 PM $0.0₁₃143
+0.00%
$301,266 $0.01
Download