BitcoinBR Protocol Historical Data

BTCBRP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₁₃729
-10.70%
$-- $0
Aug 3 $0.0₁₃563
+8.60%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.0₁₃168
+41.68%
$-- $0
Jun 29 $0.0₁₄433
-1.64%
$-- $0
Jun 22 $0.0₁₄218
+103.65%
$-- $0
Jun 15 $0.0₁₄104
+0.00%
$-- $0
Jun 8 $0.0₁₄24
-30.47%
$-- $0.1
May 25 $0.0₁₄268
-99.99%
$-- $51
May 18 $0.0₁₃123
-5.74%
$-- $1
Apr 27 $0.0₁₃131
+40.56%
$-- $0
Apr 20 $0.0₁₄537
+6.30%
$-- $0
Apr 13 $0.0₁₄433
+0.00%
$-- $0.01
Apr 6 $0.0₁₄423
+0.00%
$-- $0
Mar 30 $0.0₁₄752
+22.10%
$-- $0
Mar 16 $0.0₁₃132
+14.40%
$-- $1
Mar 9 $0
-100.00%
$-- $1
Mar 2 $0.0₁₃129
--%
$-- $0.01
Feb 16 $0.0₁₃444
+2.46%
$-- $0
Feb 9 $0.0₁₃366
-3.88%
$-- $0
Feb 2 $0.0₁₃354
+7.69%
$721,686 $25
Jan 26 $0.0₁₃531
+17.20%
$-- $1
Jan 19 $0.0₁₃491
+5.05%
$-- $0
Jan 12 $0.0₁₃511
+5.80%
$-- $184
Jan 5 $0.0₁₃498
+13.59%
$-- $1
Dec 29 $0.0₁₃476
-24.19%
$-- $18
Oct 6 $0.0₁₃14
+0.00%
$-- $0
Download