BitcoinBR Protocol Historical Data

BTCBRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.0₁₄924
-0.73%
$193,956 $0
Apr 21, 10 PM $0.0₁₄537
+0.00%
$112,707 $0
Apr 21, 9 PM $0.0₁₄562
+0.00%
$117,999 $0
Apr 21, 8 PM $0.0₁₄563
+0.00%
$118,167 $0
Apr 21, 7 PM $0.0₁₄505
+0.00%
$106,029 $0
Apr 16, 11 PM $0.0₁₄433
+0.00%
$90,867 $0.01
Apr 8, 3 PM $0.0₁₄423
+0.00%
$88,872 $0
Apr 2, 5 PM $0.0₁₄752
+0.00%
$157,815 $0
Mar 31, 9 PM $0.0₁₄616
+0.00%
$129,255 $0
Mar 22, 2 AM $0.0₁₃132
+0.00%
$277,683 $0
Mar 22, 1 AM $0.0₁₃132
-4.57%
$277,830 $0.1
Mar 21, 6 AM $0.0₁₃148
-2.89%
$311,094 $0
Mar 19, 8 AM $0.0₁₃142
-4.54%
$297,318 $0
Mar 17, 12 AM $0.0₁₃124
+7.29%
$260,442 $0
Mar 14, 8 PM $0
--%
$-- $0
Mar 12, 5 AM $0.0₁₃157
+1.76%
$329,931 $1
Mar 11, 2 AM $0.0₁₃141
+0.00%
$296,247 $0
Mar 5, 6 PM $0.0₁₃129
--%
$271,131 $0.01
Feb 20, 3 AM $0.0₁₃444
+0.00%
$931,707 $0
Feb 17, 10 PM $0.0₁₃448
-18.84%
$940,779 $0
Feb 17, 8 PM $0.0₁₃433
+0.00%
$909,363 $0
Feb 12, 9 AM $0.0₁₃366
+0.00%
$767,613 $0
Feb 12, 8 AM $0.0₁₃373
-1.86%
$783,720 $0
Feb 8, 7 PM $0.0₁₃344
+0.00%
$721,686 $0
Feb 8, 6 PM $0.0₁₃343
+0.00%
$721,245 $0
Feb 8, 10 AM $0.0₁₃336
+0.00%
$704,928 $0
Feb 8, 9 AM $0.0₁₃341
+0.00%
$717,045 $0
Feb 8, 3 AM $0.0₁₃366
+0.00%
$768,600 $0
Feb 8, 2 AM $0.0₁₃363
+1.63%
$761,586 $0
Feb 6, 7 PM $0.0₁₃354
-0.20%
$742,581 $0
Feb 6, 11 AM $0.0₁₃324
+4.86%
$680,820 $0
Feb 6, 10 AM $0.0₁₃305
+0.00%
$640,227 $0
Feb 5, 11 PM $0.0₁₃32
+0.00%
$672,966 $24
Feb 2, 2 AM $0.0₁₃328
+0.00%
$689,535 $0
Download