BitcoinBR Protocol Historical Data

BTCBRP
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₁₃269
+0.00%
$-- $0
Aug 20, 2026 $0.0₁₃203
+26.20%
$425,502 $0
Aug 17, 2026 $0.0₁₃44
+46.42%
$-- $0.01
Aug 16, 2026 $0.0₁₃309
+1,082.30%
$-- $0
Aug 13, 2026 $0.0₁₃729
+66.15%
$1.53 million $0
Aug 12, 2026 $0.0₁₃49
-39.93%
$-- $0
Aug 7, 2026 $0.0₁₃563
+5.75%
$1.18 million $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₃649
+19.08%
$1.36 million $0
Jul 29, 2026 $0.0₁₇5
+25.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₃161
+9.06%
$-- $0.01
Jul 15, 2026 $0.0₁₃139
-10.01%
$291,522 $0.01
Jul 12, 2026 $0.0₁₃276
+72.89%
$-- $0
Jul 11, 2026 $0.0₁₃168
+14.33%
$352,989 $0
Jul 10, 2026 $0.0₁₃154
+0.00%
$-- $0
Jul 9, 2026 $0.0₁₃143
+11.25%
$301,266 $0.01
Jul 7, 2026 $0.0₁₃145
+21.88%
$303,660 $0
Jul 2, 2026 $0.0₁₄433
+0.00%
$-- $0
Jul 1, 2026 $0.0₁₄44
+0.00%
$92,421 $0
Jun 24, 2026 $0.0₁₄218
+0.00%
$-- $0
Jun 23, 2026 $0.0₁₄18
+68.07%
$37,695 $0
Jun 21, 2026 $0.0₁₄169
-2.37%
$-- $0.01
Jun 20, 2026 $0.0₁₄104
+0.00%
$21,861 $0
Jun 9, 2026 $0.0₁₄24
+0.00%
$-- $0
Jun 8, 2026 $0.0₁₄345
+0.00%
$-- $0
Jun 7, 2026 $0.0₁₄118
+3.87%
$-- $0
May 30, 2026 $0.0₁₄268
+0.00%
$-- $0
May 29, 2026 $0.0₁₄897
-33.07%
$-- $0
May 28, 2026 $0.0₁₃141
-99.99%
$295,428 $0
May 27, 2026 $0.0₁₃137
-12.70%
$-- $270
May 26, 2026 $0.0₁₂176
+984.30%
$3.7 million $4
May 25, 2026 $0.0₁₃122
-99.97%
$256,956 $0
May 23, 2026 $0.0₁₃123
+6.27%
$-- $0.01
May 21, 2026 $0.0₁₃125
-5.46%
$262,689 $0
May 20, 2026 $0.0₁₃139
-57.59%
$-- $0
May 19, 2026 $0.0₁₃126
+0.00%
$-- $0
May 18, 2026 $0.0₁₃131
+0.00%
$274,722 $0.1
May 3, 2026 $0.0₁₃134
+0.00%
$-- $0
May 1, 2026 $0.0₁₃131
+46.38%
$-- $1
Apr 30, 2026 $0.0₁₄894
+5.17%
$187,698 $0.1
Apr 29, 2026 $0.0₁₄937
-5.52%
$-- $0
Apr 28, 2026 $0.0₁₄924
-0.73%
$193,956 $0
Apr 21, 2026 $0.0₁₄537
+6.30%
$112,707 $0
Download