BitcoinBR Protocol Historical Data

BTCBRP
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₁₄24
+0.00%
$ 50,316 $ 0
Jun 9, 10 AM $ 0.0₁₄24
+0.00%
$ 50,316 $ 0.1
Jun 8, 9 AM $ 0.0₁₄345
+0.00%
$ -- $ 0
Jun 7, 2 PM $ 0.0₁₄118
+1.72%
$ 24,780 $ 0
Jun 7, 1 PM $ 0.0₁₄109
-4.40%
$ 22,806 $ 0
May 30, 8 AM $ 0.0₁₄268
+0.00%
$ 56,238 $ 0
May 29, 6 PM $ 0.0₁₄897
+0.00%
$ -- $ 0
May 29, 5 PM $ 0.0₁₃116
+3.73%
$ 242,655 $ 0
May 29, 4 PM $ 0.0₁₃129
-3.40%
$ 271,782 $ 0
May 28, 11 PM $ 0.0₁₃141
+0.00%
$ 295,428 $ 0
May 28, 8 PM $ 0.0₁₃132
-1.48%
$ 277,767 $ 0
May 28, 7 PM $ 0.0₁₃14
+3.97%
$ 293,853 $ 0
May 28, 8 AM $ 0.0₉122
+0.00%
$ 2.57 billion $ 565
May 27, 11 AM $ 0.0₁₃137
+0.00%
$ 287,973 $ 270
May 27, 8 AM $ 0.0₁₃144
-8.35%
$ 302,337 $ 1
May 26, 7 PM $ 0.0₁₂176
+0.00%
$ 3.7 million $ 4
May 26, 11 AM $ 0.0₁₂181
+0.00%
$ 3.81 million $ 4
May 26, 9 AM $ 0.0₁₂143
+33.81%
$ 3.01 million $ 3
May 26, 8 AM $ 0.0₁₂105
+34.10%
$ 2.21 million $ 2
May 26, 7 AM $ 0.0₁₃783
-23.08%
$ 1.64 million $ 1
May 26, 2 AM $ 0.0₁₃163
+0.00%
$ 341,439 $ 0
May 25, 11 PM $ 0.0₁₃122
-0.74%
$ 256,956 $ 0
May 25, 10 PM $ 0.0₁₃123
+9.00%
$ 258,678 $ 0
May 25, 7 PM $ 0.0₁₃117
+0.00%
$ 244,755 $ 0.1
May 25, 11 AM $ 0.0₁₀475
+0.00%
$ 998.18 million $ 23
May 23, 7 AM $ 0.0₁₃123
+6.27%
$ 258,951 $ 0.01
May 21, 11 PM $ 0.0₁₃125
-11.17%
$ 262,689 $ 0
May 21, 9 PM $ 0.0₁₃112
+0.00%
$ 234,297 $ 0
May 21, 4 AM $ 0.0₁₃121
-3.73%
$ 253,953 $ 0
May 21, 3 AM $ 0.0₁₃126
-4.41%
$ 265,608 $ 0
May 20, 9 AM $ 0.0₁₃139
+14.88%
$ 290,955 $ 0
May 20, 4 AM $ 0.0₁₃293
-10.34%
$ 615,069 $ 0.1
May 19, 4 AM $ 0.0₁₃126
+0.00%
$ 263,655 $ 0
May 18, 6 PM $ 0.0₁₃131
+0.00%
$ 274,722 $ 0.1
May 3, 4 AM $ 0.0₁₃134
+0.00%
$ 280,875 $ 0
May 1, 1 PM $ 0.0₁₃131
+0.16%
$ 274,638 $ 1
May 1, 8 AM $ 0.0₁₃103
+15.09%
$ 215,922 $ 0
Apr 30, 7 PM $ 0.0₁₄894
+5.17%
$ 187,698 $ 0.1
Apr 29, 3 AM $ 0.0₁₄937
+0.00%
$ 196,791 $ 0
Apr 29, 1 AM $ 0.0₁₃103
+4.24%
$ 217,140 $ 0.1
Apr 28, 9 PM $ 0.0₁₄924
-0.73%
$ 193,956 $ 0
Apr 21, 10 PM $ 0.0₁₄537
+0.00%
$ 112,707 $ 0
Apr 21, 9 PM $ 0.0₁₄562
+0.00%
$ 117,999 $ 0
Apr 21, 8 PM $ 0.0₁₄563
+0.00%
$ 118,167 $ 0
Apr 21, 7 PM $ 0.0₁₄505
+0.00%
$ 106,029 $ 0
Apr 16, 11 PM $ 0.0₁₄433
+0.00%
$ 90,867 $ 0.01
Apr 8, 3 PM $ 0.0₁₄423
+0.00%
$ 88,872 $ 0
Apr 2, 5 PM $ 0.0₁₄752
+0.00%
$ 157,815 $ 0
Mar 31, 9 PM $ 0.0₁₄616
+0.00%
$ 129,255 $ 0
Mar 22, 2 AM $ 0.0₁₃132
+0.00%
$ 277,683 $ 0
Download