Dolph Historical Data

DOLPH
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00221
+0.00%
$ 2,210 $ 46
8:36 PM $ 0.0022
+0.00%
$ 2,203 $ 46
8:21 PM $ 0.0022
+0.00%
$ 2,199 $ 45
8:06 PM $ 0.00221
+0.00%
$ 2,207 $ 76
7:51 PM $ 0.0022
+0.00%
$ 2,204 $ 77
7:36 PM $ 0.0022
+0.00%
$ 2,204 $ 77
7:21 PM $ 0.00221
+0.00%
$ 2,207 $ 77
7:06 PM $ 0.0022
+0.00%
$ 2,201 $ 77
6:51 PM $ 0.00219
+0.00%
$ 2,193 $ 77
6:36 PM $ 0.0022
+0.00%
$ 2,196 $ 76
6:21 PM $ 0.00219
+0.00%
$ 2,190 $ 76
6:06 PM $ 0.00219
+0.00%
$ 2,187 $ 76
5:51 PM $ 0.00218
+0.00%
$ 2,180 $ 76
5:36 PM $ 0.00218
+0.00%
$ 2,178 $ 76
5:21 PM $ 0.00218
+0.00%
$ 2,179 $ 76
5:06 PM $ 0.00218
+0.00%
$ 2,176 $ 76
4:51 PM $ 0.00217
+0.00%
$ 2,175 $ 76
4:36 PM $ 0.00218
+0.00%
$ 2,177 $ 76
4:21 PM $ 0.00218
+0.00%
$ 2,178 $ 76
4:06 PM $ 0.00218
+0.00%
$ 2,177 $ 76
3:51 PM $ 0.00217
+0.00%
$ 2,170 $ 76
3:36 PM $ 0.00216
+0.00%
$ 2,161 $ 75
3:21 PM $ 0.00215
+0.00%
$ 2,151 $ 75
3:06 PM $ 0.00217
+0.00%
$ 2,166 $ 75
2:51 PM $ 0.00217
+0.00%
$ 2,173 $ 75
2:36 PM $ 0.00217
+0.00%
$ 2,173 $ 76
2:21 PM $ 0.00218
+0.00%
$ 2,183 $ 76
2:06 PM $ 0.00217
+0.00%
$ 2,173 $ 76
1:51 PM $ 0.00217
+0.00%
$ 2,173 $ 76
1:36 PM $ 0.00217
+0.00%
$ 2,175 $ 76
1:21 PM $ 0.00216
+0.00%
$ 2,159 $ 76
1:06 PM $ 0.00215
+0.00%
$ 2,155 $ 75
12:51 PM $ 0.00215
+0.00%
$ 2,155 $ 75
12:36 PM $ 0.00215
+0.00%
$ 2,153 $ 75
12:21 PM $ 0.00215
+0.00%
$ 2,148 $ 75
12:06 PM $ 0.00215
+0.00%
$ 2,145 $ 75
11:51 AM $ 0.00214
+0.00%
$ 2,145 $ 75
11:36 AM $ 0.00214
+0.00%
$ 2,145 $ 75
11:21 AM $ 0.00214
+0.00%
$ 2,145 $ 75
11:06 AM $ 0.00215
+0.00%
$ 2,149 $ 75
10:51 AM $ 0.00215
+0.00%
$ 2,150 $ 75
10:36 AM $ 0.00215
+0.00%
$ 2,151 $ 75
10:21 AM $ 0.00215
+0.00%
$ 2,147 $ 75
10:06 AM $ 0.00214
+0.00%
$ 2,144 $ 75
9:21 AM $ 0.002
+0.00%
$ 1,997 $ 62
Download