Dolph Historical Data

DOLPH
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0032
+2.00%
$ -- $ 7
May 9, 2026 $ 0.00315
-2.71%
$ 3,147 $ 7
May 8, 2026 $ 0.00325
+1.10%
$ 3,251 $ 401
May 7, 2026 $ 0.0032
-1.03%
$ 3,195 $ 151
May 6, 2026 $ 0.00324
-14.10%
$ 3,242 $ 182
May 5, 2026 $ 0.00378
-7.76%
$ 3,778 $ 1,262
May 4, 2026 $ 0.00373
+50.15%
$ 3,730 $ 337
May 3, 2026 $ 0.00213
+5.78%
$ 2,134 $ 171
May 2, 2026 $ 0.00202
+0.79%
$ 2,019 $ 55
Apr 25, 2026 $ 0.00153
+0.29%
$ -- $ 5
Apr 24, 2026 $ 0.00152
+3.70%
$ 1,524 $ 5
Apr 23, 2026 $ 0.00157
-13.57%
$ 1,566 $ 22
Apr 22, 2026 $ 0.00182
-24.26%
$ 1,816 $ 218
Apr 21, 2026 $ 0.00239
+7.51%
$ 2,388 $ 51
Apr 20, 2026 $ 0.00222
+11.11%
$ 2,219 $ 13
Apr 13, 2026 $ 0.00266
+0.26%
$ -- $ 10
Apr 12, 2026 $ 0.00264
-4.86%
$ 2,644 $ 10
Apr 11, 2026 $ 0.0028
+1.49%
$ 2,796 $ 1,056
Mar 28, 2026 $ 0.00121
+1.05%
$ -- $ 17
Dec 26, 2025 $ 0.000833
+1.57%
$ 832 $ 3
Dec 19, 2025 $ 0.00082
+0.98%
$ -- $ 2
Nov 20, 2025 $ 0.00121
-5.98%
$ 1,209 $ 6
Nov 19, 2025 $ 0.00129
+0.01%
$ 1,289 $ 20
Oct 22, 2025 $ 0.00294
+0.54%
$ -- $ 5
Oct 21, 2025 $ 0.00294
-5.59%
$ 2,914 $ 5
Oct 20, 2025 $ 0.00312
+2.65%
$ 3,114 $ 10
Oct 19, 2025 $ 0.00307
-6.80%
$ 3,049 $ 32
Oct 18, 2025 $ 0.0033
+1.72%
$ 3,294 $ 43
Oct 17, 2025 $ 0.00326
-14.14%
$ 3,246 $ 41
Oct 16, 2025 $ 0.00379
-3.13%
$ 3,784 $ 4
Oct 15, 2025 $ 0.00391
+1.05%
$ 3,907 $ 7
Oct 8, 2025 $ 0.00568
-0.37%
$ -- $ 12
Oct 7, 2025 $ 0.0057
-14.97%
$ 5,701 $ 32
Oct 6, 2025 $ 0.0067
+44.99%
$ 6,702 $ 512
Oct 5, 2025 $ 0.00463
-25.54%
$ 4,631 $ 284
Oct 4, 2025 $ 0.00622
+4.37%
$ 6,217 $ 34
Oct 3, 2025 $ 0.00591
-9.72%
$ 5,967 $ 160
Oct 2, 2025 $ 0.00654
-3.96%
$ 6,538 $ 64
Oct 1, 2025 $ 0.00678
+20.93%
$ 6,796 $ 97
Sep 30, 2025 $ 0.00562
-0.63%
$ 5,597 $ 36
Sep 29, 2025 $ 0.00566
-7.17%
$ 5,660 $ 146
Sep 28, 2025 $ 0.00608
-1.73%
$ 6,096 $ 33
Sep 27, 2025 $ 0.0062
+44.14%
$ 6,200 $ 151
Sep 26, 2025 $ 0.00549
-10.78%
$ 5,488 $ 103
Sep 25, 2025 $ 0.00622
-2.91%
$ 6,182 $ 8
Sep 24, 2025 $ 0.00643
-15.58%
$ 6,410 $ 174
Sep 23, 2025 $ 0.00629
+3.53%
$ 7,623 $ 326
Sep 22, 2025 $ 0.00612
-8.51%
$ 6,125 $ 40
Sep 21, 2025 $ 0.00746
-0.60%
$ 7,458 $ 36
Sep 20, 2025 $ 0.00691
+9.69%
$ 6,907 $ 169
Download