Dolph Historical Data

DOLPH
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.00239
+0.32%
$-- $18
Jul 29, 2026 $0.00238
-6.89%
$2,383 $27
Jul 28, 2026 $0.00256
-37.48%
$2,555 $117
Jul 27, 2026 $0.00409
-1.89%
$4,088 $3
Jun 8, 2026 $0.00346
+0.16%
$-- $7
Jun 7, 2026 $0.00346
+3.23%
$3,458 $38
Jun 6, 2026 $0.00335
+24.87%
$3,352 $111
Jun 5, 2026 $0.00268
-29.63%
$2,681 $64
Jun 4, 2026 $0.00379
-5.46%
$3,794 $15
May 21, 2026 $0.00245
-0.45%
$-- $2
May 20, 2026 $0.00244
-9.15%
$2,440 $34
May 19, 2026 $0.00241
-3.41%
$2,407 $114
May 18, 2026 $0.00249
-8.29%
$2,487 $888
May 17, 2026 $0.00275
-5.10%
$2,745 $26
May 10, 2026 $0.0032
+2.00%
$-- $7
May 9, 2026 $0.00315
-2.71%
$3,147 $7
May 8, 2026 $0.00325
+1.10%
$3,251 $401
May 7, 2026 $0.0032
-1.03%
$3,195 $151
May 6, 2026 $0.00324
-14.10%
$3,242 $182
May 5, 2026 $0.00378
-7.76%
$3,778 $1,262
May 4, 2026 $0.00373
+50.15%
$3,730 $337
May 3, 2026 $0.00213
+5.78%
$2,134 $171
May 2, 2026 $0.00202
+0.79%
$2,019 $55
Apr 25, 2026 $0.00153
+0.29%
$-- $5
Apr 24, 2026 $0.00152
+3.70%
$1,524 $5
Apr 23, 2026 $0.00157
-13.57%
$1,566 $22
Apr 22, 2026 $0.00182
-24.26%
$1,816 $218
Apr 21, 2026 $0.00239
+7.51%
$2,388 $51
Apr 20, 2026 $0.00222
+11.11%
$2,219 $13
Apr 13, 2026 $0.00266
+0.26%
$-- $10
Apr 12, 2026 $0.00264
-4.86%
$2,644 $10
Apr 11, 2026 $0.0028
+1.49%
$2,796 $1,056
Mar 28, 2026 $0.00121
+1.05%
$-- $17
Dec 26, 2025 $0.000833
+1.57%
$832 $3
Dec 19, 2025 $0.00082
+0.98%
$-- $2
Nov 20, 2025 $0.00121
-5.98%
$1,209 $6
Nov 19, 2025 $0.00129
+0.01%
$1,289 $20
Oct 22, 2025 $0.00294
+0.54%
$-- $5
Oct 21, 2025 $0.00294
-5.59%
$2,914 $5
Oct 20, 2025 $0.00312
+2.65%
$3,114 $10
Oct 19, 2025 $0.00307
-6.80%
$3,049 $32
Oct 18, 2025 $0.0033
+1.72%
$3,294 $43
Oct 17, 2025 $0.00326
-14.14%
$3,246 $41
Oct 16, 2025 $0.00379
-3.13%
$3,784 $4
Oct 15, 2025 $0.00391
+1.05%
$3,907 $7
Oct 8, 2025 $0.00568
-0.37%
$-- $12
Oct 7, 2025 $0.0057
-14.97%
$5,701 $32
Oct 6, 2025 $0.0067
+44.99%
$6,702 $512
Oct 5, 2025 $0.00463
-25.54%
$4,631 $284
Oct 4, 2025 $0.00622
+4.37%
$6,217 $34
Download