Dolph Historical Data

DOLPH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00266
+0.26%
$ -- $ 10
Apr 6 $ 0.0028
+1.49%
$ 2,644 $ 1,056
Mar 23 $ 0.00121
+1.05%
$ -- $ 17
Dec 22 $ 0.000833
+1.57%
$ -- $ 3
Dec 15 $ 0.00082
+0.98%
$ -- $ 2
Nov 17 $ 0.00121
-6.19%
$ -- $ 26
Oct 20 $ 0.00294
-3.42%
$ -- $ 21
Oct 13 $ 0.0033
-14.72%
$ 3,049 $ 95
Oct 6 $ 0.00568
+22.93%
$ -- $ 557
Sep 29 $ 0.00622
+1.96%
$ 4,631 $ 535
Sep 22 $ 0.0062
-7.31%
$ 6,096 $ 802
Sep 15 $ 0.00691
-55.33%
$ 7,458 $ 1,931
Sep 8 $ 0.0159
-26.79%
$ 15,442 $ 4,444
Sep 1 $ 0.0197
-32.41%
$ 21,744 $ 9,485
Aug 25 $ 0.0206
-30.05%
$ 29,116 $ 28,674
Aug 18 $ 0.0291
+3,089.00%
$ 28,967 $ 52,237
Aug 11 $ 0.000952
-32.76%
$ 952 $ 829
Download