Dolph Historical Data

DOLPH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00265
-0.39%
$ 2,654 $ 10
Apr 13, 12 AM $ 0.00267
+0.79%
$ 2,674 $ 10
Apr 12, 11 PM $ 0.00264
-0.19%
$ 2,644 $ 10
Apr 12, 10 PM $ 0.00265
-0.65%
$ 2,649 $ 10
Apr 12, 9 PM $ 0.00265
-1.04%
$ 2,654 $ 10
Apr 12, 8 PM $ 0.00267
-1.01%
$ 2,672 $ 10
Apr 12, 7 PM $ 0.00269
+0.69%
$ 2,695 $ 10
Apr 12, 6 PM $ 0.00267
+0.62%
$ 2,672 $ 10
Apr 12, 5 PM $ 0.00264
+0.34%
$ 2,644 $ 50
Apr 12, 4 PM $ 0.00265
-0.54%
$ 2,650 $ 50
Apr 12, 3 PM $ 0.00267
+0.12%
$ 2,666 $ 50
Apr 12, 2 PM $ 0.00266
+0.28%
$ 2,657 $ 50
Apr 12, 1 PM $ 0.00265
-1.11%
$ 2,646 $ 50
Apr 12, 12 PM $ 0.00266
+0.44%
$ 2,658 $ 50
Apr 12, 11 AM $ 0.00264
-0.18%
$ 2,637 $ 67
Apr 12, 10 AM $ 0.00264
+1.33%
$ 2,641 $ 306
Apr 12, 9 AM $ 0.00261
+0.59%
$ 2,606 $ 301
Apr 12, 8 AM $ 0.00259
-0.30%
$ 2,592 $ 435
Apr 12, 7 AM $ 0.00259
-0.50%
$ 2,592 $ 1,080
Apr 12, 6 AM $ 0.00261
+0.71%
$ 2,612 $ 1,082
Apr 12, 5 AM $ 0.0026
+0.05%
$ 2,604 $ 1,077
Apr 12, 4 AM $ 0.00259
-0.55%
$ 2,593 $ 1,081
Apr 12, 3 AM $ 0.00262
+0.37%
$ 2,621 $ 1,083
Apr 12, 2 AM $ 0.00261
-4.28%
$ 2,605 $ 1,085
Apr 12, 1 AM $ 0.00278
-0.89%
$ 2,782 $ 1,034
Apr 12, 12 AM $ 0.0028
+0.76%
$ 2,800 $ 1,066
Apr 11, 11 PM $ 0.0028
-1.09%
$ 2,796 $ 1,056
Apr 11, 10 PM $ 0.00284
+2.02%
$ 2,839 $ 1,074
Apr 11, 9 PM $ 0.00278
+0.78%
$ 2,776 $ 1,057
Mar 28, 2 PM $ 0.00121
-0.67%
$ 1,209 $ 17
Mar 28, 1 PM $ 0.00121
+0.24%
$ 1,210 $ 17
Mar 28, 12 PM $ 0.0012
+0.22%
$ 1,205 $ 17
Mar 28, 11 AM $ 0.0012
+0.07%
$ 1,200 $ 17
Mar 28, 10 AM $ 0.0012
-0.06%
$ 1,200 $ 17
Mar 28, 9 AM $ 0.0012
-0.16%
$ 1,199 $ 17
Mar 28, 8 AM $ 0.0012
+0.91%
$ 1,201 $ 17
Mar 28, 7 AM $ 0.00119
-1.39%
$ 1,186 $ 17
Mar 28, 6 AM $ 0.0012
+0.63%
$ 1,204 $ 17
Dec 26, 11 PM $ 0.000832
+0.00%
$ 832 $ 3
Dec 26, 10 PM $ 0.000833
-0.30%
$ 833 $ 3
Dec 26, 9 PM $ 0.000835
+0.29%
$ 835 $ 3
Dec 26, 8 PM $ 0.000833
+0.54%
$ 833 $ 3
Dec 26, 7 PM $ 0.000831
+0.92%
$ 831 $ 3
Dec 26, 6 PM $ 0.000822
+0.30%
$ 822 $ 3
Dec 19, 11 AM $ 0.00082
+0.31%
$ 820 $ 2
Dec 19, 10 AM $ 0.000817
+0.16%
$ 817 $ 2
Dec 19, 9 AM $ 0.000815
-0.49%
$ 815 $ 2
Dec 19, 8 AM $ 0.000818
-0.73%
$ 818 $ 2
Dec 19, 7 AM $ 0.000824
+0.99%
$ 824 $ 2
Dec 19, 6 AM $ 0.000817
+0.57%
$ 817 $ 2