Dolph Historical Data

DOLPH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00167
+0.08%
$ 1,673 $ 10
Apr 23, 11 AM $ 0.00167
+0.06%
$ 1,672 $ 10
Apr 23, 10 AM $ 0.00168
-0.39%
$ 1,675 $ 10
Apr 23, 9 AM $ 0.00168
-0.34%
$ 1,684 $ 10
Apr 23, 8 AM $ 0.00169
-0.36%
$ 1,690 $ 10
Apr 23, 7 AM $ 0.0017
+0.08%
$ 1,699 $ 37
Apr 23, 6 AM $ 0.0017
-0.06%
$ 1,698 $ 37
Apr 23, 5 AM $ 0.0017
+0.16%
$ 1,700 $ 37
Apr 23, 4 AM $ 0.0017
+0.33%
$ 1,697 $ 37
Apr 23, 3 AM $ 0.00169
-0.61%
$ 1,690 $ 37
Apr 23, 2 AM $ 0.0017
-0.57%
$ 1,698 $ 37
Apr 23, 1 AM $ 0.00171
-0.26%
$ 1,708 $ 37
Apr 23, 12 AM $ 0.00171
-5.53%
$ 1,712 $ 50
Apr 22, 11 PM $ 0.00182
+0.01%
$ 1,816 $ 218
Apr 22, 10 PM $ 0.00182
-0.13%
$ 1,818 $ 219
Apr 22, 9 PM $ 0.00182
-0.08%
$ 1,823 $ 219
Apr 22, 8 PM $ 0.00183
+0.07%
$ 1,828 $ 220
Apr 22, 7 PM $ 0.00182
-0.14%
$ 1,823 $ 220
Apr 22, 6 PM $ 0.00183
+0.28%
$ 1,826 $ 220
Apr 22, 5 PM $ 0.00181
-0.09%
$ 1,814 $ 219
Apr 22, 4 PM $ 0.00182
-0.78%
$ 1,815 $ 219
Apr 22, 3 PM $ 0.00183
+0.26%
$ 1,826 $ 220
Apr 22, 2 PM $ 0.00183
+0.07%
$ 1,828 $ 220
Apr 22, 1 PM $ 0.00183
-0.04%
$ 1,825 $ 220
Apr 22, 12 PM $ 0.00182
-0.15%
$ 1,821 $ 220
Apr 22, 11 AM $ 0.00182
-0.38%
$ 1,824 $ 220
Apr 22, 10 AM $ 0.00183
+0.23%
$ 1,834 $ 260
Apr 22, 9 AM $ 0.00183
+0.05%
$ 1,835 $ 273
Apr 22, 8 AM $ 0.00183
+8.15%
$ 1,827 $ 272
Apr 22, 7 AM $ 0.00169
-0.21%
$ 1,688 $ 246
Apr 22, 6 AM $ 0.00169
+0.03%
$ 1,691 $ 246
Apr 22, 12 AM $ 0.0024
+0.00%
$ 2,398 $ 51
Apr 21, 11 PM $ 0.00239
+0.60%
$ 2,388 $ 51
Apr 21, 10 PM $ 0.00237
+0.02%
$ 2,374 $ 51
Apr 21, 9 PM $ 0.00238
-0.16%
$ 2,381 $ 51
Apr 21, 8 PM $ 0.00239
+0.40%
$ 2,394 $ 51
Apr 21, 7 PM $ 0.00239
-0.06%
$ 2,392 $ 51
Apr 21, 6 PM $ 0.00239
-0.38%
$ 2,393 $ 51
Apr 21, 5 PM $ 0.00239
-0.89%
$ 2,394 $ 51
Apr 21, 4 PM $ 0.00241
-0.27%
$ 2,412 $ 51
Apr 21, 3 PM $ 0.00242
+0.01%
$ 2,420 $ 52
Apr 21, 2 PM $ 0.00241
-0.09%
$ 2,412 $ 52
Apr 21, 1 PM $ 0.00241
-0.14%
$ 2,413 $ 51
Apr 21, 12 PM $ 0.00241
-0.64%
$ 2,407 $ 52
Apr 21, 11 AM $ 0.00241
-0.23%
$ 2,411 $ 52
Apr 21, 10 AM $ 0.00243
+0.00%
$ 2,426 $ 52
Apr 21, 9 AM $ 0.00228
+0.08%
$ 2,285 $ 14
Apr 21, 8 AM $ 0.00228
+0.57%
$ 2,278 $ 14
Apr 21, 7 AM $ 0.00227
+0.57%
$ 2,273 $ 14
Apr 21, 6 AM $ 0.00226
+0.41%
$ 2,265 $ 14