Dolph Historical Data

DOLPH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00226
+0.06%
$ 2,265 $ 14
Apr 21, 4 AM $ 0.00225
+0.67%
$ 2,251 $ 14
Apr 21, 3 AM $ 0.00224
-0.39%
$ 2,240 $ 13
Apr 21, 2 AM $ 0.00226
-0.08%
$ 2,260 $ 13
Apr 21, 1 AM $ 0.00226
-0.56%
$ 2,258 $ 14
Apr 21, 12 AM $ 0.00225
+1.50%
$ 2,255 $ 14
Apr 20, 11 PM $ 0.00222
+0.27%
$ 2,219 $ 13
Apr 20, 10 PM $ 0.00222
+0.59%
$ 2,219 $ 13
Apr 20, 9 PM $ 0.00221
-0.69%
$ 2,207 $ 46
Apr 20, 8 PM $ 0.00221
+0.14%
$ 2,210 $ 46
Apr 20, 7 PM $ 0.0022
+0.14%
$ 2,204 $ 77
Apr 20, 6 PM $ 0.00219
+0.29%
$ 2,193 $ 77
Apr 20, 5 PM $ 0.00218
+0.19%
$ 2,180 $ 76
Apr 20, 4 PM $ 0.00217
-0.13%
$ 2,175 $ 76
Apr 20, 3 PM $ 0.00217
+0.19%
$ 2,170 $ 76
Apr 20, 2 PM $ 0.00217
+0.01%
$ 2,173 $ 75
Apr 20, 1 PM $ 0.00217
+0.85%
$ 2,173 $ 76
Apr 20, 12 PM $ 0.00215
+0.45%
$ 2,155 $ 75
Apr 20, 11 AM $ 0.00214
-0.20%
$ 2,145 $ 75
Apr 20, 10 AM $ 0.00215
+0.29%
$ 2,150 $ 75
Apr 20, 9 AM $ 0.002
+0.00%
$ 1,997 $ 62
Apr 13, 2 AM $ 0.00266
+0.00%
$ 2,660 $ 10
Apr 13, 1 AM $ 0.00265
-0.39%
$ 2,654 $ 10
Apr 13, 12 AM $ 0.00267
+0.79%
$ 2,674 $ 10
Apr 12, 11 PM $ 0.00264
-0.19%
$ 2,644 $ 10
Apr 12, 10 PM $ 0.00265
-0.65%
$ 2,649 $ 10
Apr 12, 9 PM $ 0.00265
-1.04%
$ 2,654 $ 10
Apr 12, 8 PM $ 0.00267
-1.01%
$ 2,672 $ 10
Apr 12, 7 PM $ 0.00269
+0.69%
$ 2,695 $ 10
Apr 12, 6 PM $ 0.00267
+0.62%
$ 2,672 $ 10
Apr 12, 5 PM $ 0.00264
+0.34%
$ 2,644 $ 50
Apr 12, 4 PM $ 0.00265
-0.54%
$ 2,650 $ 50
Apr 12, 3 PM $ 0.00267
+0.12%
$ 2,666 $ 50
Apr 12, 2 PM $ 0.00266
+0.28%
$ 2,657 $ 50
Apr 12, 1 PM $ 0.00265
-1.11%
$ 2,646 $ 50
Apr 12, 12 PM $ 0.00266
+0.44%
$ 2,658 $ 50
Apr 12, 11 AM $ 0.00264
-0.18%
$ 2,637 $ 67
Apr 12, 10 AM $ 0.00264
+1.33%
$ 2,641 $ 306
Apr 12, 9 AM $ 0.00261
+0.59%
$ 2,606 $ 301
Apr 12, 8 AM $ 0.00259
-0.30%
$ 2,592 $ 435
Apr 12, 7 AM $ 0.00259
-0.50%
$ 2,592 $ 1,080
Apr 12, 6 AM $ 0.00261
+0.71%
$ 2,612 $ 1,082
Apr 12, 5 AM $ 0.0026
+0.05%
$ 2,604 $ 1,077
Apr 12, 4 AM $ 0.00259
-0.55%
$ 2,593 $ 1,081
Apr 12, 3 AM $ 0.00262
+0.37%
$ 2,621 $ 1,083
Apr 12, 2 AM $ 0.00261
-4.28%
$ 2,605 $ 1,085
Apr 12, 1 AM $ 0.00278
-0.89%
$ 2,782 $ 1,034
Apr 12, 12 AM $ 0.0028
+0.76%
$ 2,800 $ 1,066
Apr 11, 11 PM $ 0.0028
-1.09%
$ 2,796 $ 1,056
Apr 11, 10 PM $ 0.00284
+2.02%
$ 2,839 $ 1,074