Dolph Historical Data

DOLPH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00278
+0.78%
$ 2,776 $ 1,057
Mar 28, 2 PM $ 0.00121
-0.67%
$ 1,209 $ 17
Mar 28, 1 PM $ 0.00121
+0.24%
$ 1,210 $ 17
Mar 28, 12 PM $ 0.0012
+0.22%
$ 1,205 $ 17
Mar 28, 11 AM $ 0.0012
+0.07%
$ 1,200 $ 17
Mar 28, 10 AM $ 0.0012
-0.06%
$ 1,200 $ 17
Mar 28, 9 AM $ 0.0012
-0.16%
$ 1,199 $ 17
Mar 28, 8 AM $ 0.0012
+0.91%
$ 1,201 $ 17
Mar 28, 7 AM $ 0.00119
-1.39%
$ 1,186 $ 17
Mar 28, 6 AM $ 0.0012
+0.63%
$ 1,204 $ 17
Download