Dolph Historical Data

DOLPH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00294
-0.07%
$ 2,938 $ 5
Oct 22, 5 AM $ 0.00293
-0.62%
$ 2,928 $ 5
Oct 22, 4 AM $ 0.00295
+0.25%
$ 2,948 $ 5
Oct 22, 3 AM $ 0.00293
-0.13%
$ 2,931 $ 5
Oct 22, 2 AM $ 0.00294
+0.05%
$ 2,936 $ 5
Oct 22, 1 AM $ 0.00293
+0.26%
$ 2,929 $ 5
Oct 22, 12 AM $ 0.00292
-0.27%
$ 2,915 $ 5
Oct 21, 11 PM $ 0.00291
-1.14%
$ 2,914 $ 5
Oct 21, 10 PM $ 0.00294
-1.82%
$ 2,940 $ 5
Oct 21, 9 PM $ 0.00299
-1.10%
$ 2,990 $ 5
Oct 21, 8 PM $ 0.00303
-0.88%
$ 3,030 $ 5
Oct 21, 7 PM $ 0.00307
-0.04%
$ 3,065 $ 5
Oct 21, 6 PM $ 0.00306
-0.33%
$ 3,061 $ 5
Oct 21, 5 PM $ 0.00306
-1.30%
$ 3,059 $ 5
Oct 21, 4 PM $ 0.00312
-1.11%
$ 3,117 $ 5
Oct 21, 3 PM $ 0.00315
+1.05%
$ 3,153 $ 11
Oct 21, 2 PM $ 0.0031
+1.70%
$ 3,096 $ 11
Oct 21, 1 PM $ 0.00311
+0.51%
$ 3,114 $ 11
Oct 21, 12 PM $ 0.0031
+0.53%
$ 3,098 $ 6
Oct 21, 11 AM $ 0.00307
+0.15%
$ 3,074 $ 6
Oct 21, 10 AM $ 0.00306
+0.19%
$ 3,055 $ 6
Oct 21, 9 AM $ 0.00305
-0.22%
$ 3,053 $ 5
Oct 21, 8 AM $ 0.00305
-0.68%
$ 3,050 $ 5
Oct 21, 7 AM $ 0.00306
+0.21%
$ 3,062 $ 6
Oct 21, 6 AM $ 0.00305
+0.12%
$ 3,052 $ 10
Oct 21, 5 AM $ 0.00306
+0.13%
$ 3,059 $ 10
Oct 21, 4 AM $ 0.00307
-0.83%
$ 3,066 $ 10
Oct 21, 3 AM $ 0.0031
-0.24%
$ 3,095 $ 10
Oct 21, 2 AM $ 0.00311
-0.08%
$ 3,111 $ 10
Oct 21, 1 AM $ 0.00312
+0.01%
$ 3,117 $ 10
Oct 21, 12 AM $ 0.00312
+0.24%
$ 3,122 $ 10
Oct 20, 11 PM $ 0.00311
-0.23%
$ 3,114 $ 10
Oct 20, 10 PM $ 0.00312
+0.32%
$ 3,124 $ 10
Oct 20, 9 PM $ 0.00312
-0.08%
$ 3,120 $ 10
Oct 20, 8 PM $ 0.00312
-0.05%
$ 3,120 $ 10
Oct 20, 7 PM $ 0.00312
+0.29%
$ 3,116 $ 10
Oct 20, 6 PM $ 0.00309
+0.07%
$ 3,093 $ 10
Oct 20, 5 PM $ 0.00308
-0.32%
$ 3,084 $ 10
Oct 20, 4 PM $ 0.0031
-2.55%
$ 3,099 $ 10
Oct 20, 3 PM $ 0.00319
-0.16%
$ 3,185 $ 4
Oct 20, 2 PM $ 0.00319
-0.44%
$ 3,187 $ 4
Oct 20, 1 PM $ 0.0032
+0.12%
$ 3,199 $ 5
Oct 20, 12 PM $ 0.0032
+0.01%
$ 3,202 $ 5
Oct 20, 11 AM $ 0.0032
-0.50%
$ 3,198 $ 36
Oct 20, 10 AM $ 0.00322
+0.07%
$ 3,224 $ 36
Oct 20, 9 AM $ 0.00322
+0.07%
$ 3,216 $ 36
Oct 20, 8 AM $ 0.00323
-0.14%
$ 3,229 $ 36
Oct 20, 7 AM $ 0.00323
-0.30%
$ 3,233 $ 36
Oct 20, 6 AM $ 0.00315
+1.35%
$ 3,148 $ 36
Oct 20, 5 AM $ 0.00309
+0.04%
$ 3,094 $ 33