Dolph Historical Data

DOLPH Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00233
+0.21%
$ 2,333 $ 86
May 20, 11 AM $ 0.00232
-0.37%
$ 2,324 $ 86
May 20, 10 AM $ 0.00233
-1.42%
$ 2,331 $ 86
May 20, 9 AM $ 0.00237
-0.11%
$ 2,370 $ 82
May 20, 8 AM $ 0.00237
+0.07%
$ 2,366 $ 120
May 20, 7 AM $ 0.00238
-0.13%
$ 2,375 $ 131
May 20, 6 AM $ 0.00238
+0.58%
$ 2,382 $ 163
May 20, 5 AM $ 0.00237
+0.77%
$ 2,368 $ 188
May 20, 4 AM $ 0.00235
+0.55%
$ 2,350 $ 187
May 20, 3 AM $ 0.00235
-0.98%
$ 2,354 $ 186
May 20, 2 AM $ 0.00239
+0.49%
$ 2,395 $ 189
May 20, 1 AM $ 0.00239
-0.51%
$ 2,390 $ 189
May 20, 12 AM $ 0.0024
-10.44%
$ 2,405 $ 191
May 19, 11 PM $ 0.00241
-0.03%
$ 2,407 $ 114
May 19, 10 PM $ 0.0024
-1.28%
$ 2,400 $ 134
May 19, 9 PM $ 0.00252
-0.43%
$ 2,516 $ 133
May 19, 8 PM $ 0.00252
-0.02%
$ 2,524 $ 128
May 19, 7 PM $ 0.00252
+0.25%
$ 2,524 $ 127
May 19, 6 PM $ 0.0025
-0.88%
$ 2,500 $ 127
May 19, 5 PM $ 0.00251
-1.20%
$ 2,515 $ 127
May 19, 4 PM $ 0.00251
+1.59%
$ 2,512 $ 131
May 19, 3 PM $ 0.00246
-0.11%
$ 2,460 $ 175
May 19, 2 PM $ 0.00247
-1.29%
$ 2,469 $ 175
May 19, 1 PM $ 0.0025
+0.96%
$ 2,500 $ 293
May 19, 12 PM $ 0.0025
+0.99%
$ 2,496 $ 446
May 19, 11 AM $ 0.00248
+0.23%
$ 2,482 $ 445
May 19, 10 AM $ 0.00249
-0.58%
$ 2,490 $ 446
May 19, 9 AM $ 0.0029
-1.52%
$ 2,897 $ 451
May 19, 8 AM $ 0.00298
-3.31%
$ 2,978 $ 417
May 19, 7 AM $ 0.0032
+16.47%
$ 3,203 $ 412
May 19, 6 AM $ 0.00274
+8.16%
$ 2,737 $ 482
May 19, 5 AM $ 0.00251
-0.49%
$ 2,515 $ 552
May 19, 4 AM $ 0.00253
+0.98%
$ 2,526 $ 552
May 19, 3 AM $ 0.00247
+0.31%
$ 2,472 $ 546
May 19, 2 AM $ 0.00247
+0.05%
$ 2,470 $ 538
May 19, 1 AM $ 0.00246
-1.52%
$ 2,461 $ 539
May 19, 12 AM $ 0.00251
+0.83%
$ 2,513 $ 747
May 18, 11 PM $ 0.00249
-0.76%
$ 2,487 $ 888
May 18, 10 PM $ 0.00263
+2.05%
$ 2,632 $ 892
May 18, 9 PM $ 0.00254
+0.16%
$ 2,544 $ 892
May 18, 8 PM $ 0.00255
+0.24%
$ 2,546 $ 878
May 18, 7 PM $ 0.00252
+1.18%
$ 2,521 $ 878
May 18, 6 PM $ 0.00249
-1.02%
$ 2,489 $ 861
May 18, 5 PM $ 0.00252
+0.00%
$ 2,520 $ 870
May 18, 3 PM $ 0.00259
-1.29%
$ 2,591 $ 806
May 18, 2 PM $ 0.00284
-0.72%
$ 2,839 $ 820
May 18, 1 PM $ 0.00287
+13.33%
$ 2,866 $ 807
May 18, 12 PM $ 0.00251
+3.68%
$ 2,511 $ 608
May 18, 11 AM $ 0.00238
+0.26%
$ 2,382 $ 582
May 18, 10 AM $ 0.00237
-1.73%
$ 2,375 $ 571