Dolph Historical Data

DOLPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00332
-1.25%
$ 3,324 $ 122
Jun 7, 4 AM $ 0.00336
+1.20%
$ 3,359 $ 123
Jun 7, 3 AM $ 0.00332
-1.74%
$ 3,324 $ 121
Jun 7, 2 AM $ 0.00353
-0.23%
$ 3,532 $ 123
Jun 7, 1 AM $ 0.00351
+4.85%
$ 3,506 $ 117
Jun 7, 12 AM $ 0.00337
+0.58%
$ 3,369 $ 111
Jun 6, 11 PM $ 0.00335
-0.76%
$ 3,352 $ 111
Jun 6, 10 PM $ 0.00339
+1.27%
$ 3,386 $ 112
Jun 6, 9 PM $ 0.00333
+1.09%
$ 3,330 $ 111
Jun 6, 7 PM $ 0.00374
+0.43%
$ 3,739 $ 76
Jun 6, 6 PM $ 0.00373
+1.15%
$ 3,734 $ 75
Jun 6, 5 PM $ 0.00372
-0.50%
$ 3,719 $ 75
Jun 6, 4 PM $ 0.00371
-0.20%
$ 3,707 $ 119
Jun 6, 3 PM $ 0.0037
-0.79%
$ 3,695 $ 118
Jun 6, 2 PM $ 0.00371
+1.47%
$ 3,713 $ 119
Jun 6, 1 PM $ 0.00365
+1.58%
$ 3,648 $ 137
Jun 6, 12 PM $ 0.00358
-0.59%
$ 3,582 $ 136
Jun 6, 11 AM $ 0.00359
-0.04%
$ 3,592 $ 137
Jun 6, 10 AM $ 0.0036
-2.44%
$ 3,603 $ 136
Jun 6, 9 AM $ 0.00365
+2.84%
$ 3,652 $ 140
Jun 6, 8 AM $ 0.00355
+0.67%
$ 3,553 $ 136
Jun 6, 6 AM $ 0.00269
+0.35%
$ 2,687 $ 64
Jun 6, 5 AM $ 0.00267
+3.13%
$ 2,671 $ 64
Jun 6, 4 AM $ 0.00261
-2.85%
$ 2,607 $ 61
Jun 6, 3 AM $ 0.00268
-0.78%
$ 2,680 $ 64
Jun 6, 2 AM $ 0.00271
-0.59%
$ 2,705 $ 64
Jun 6, 1 AM $ 0.00274
+0.29%
$ 2,738 $ 65
Jun 6, 12 AM $ 0.00272
+1.35%
$ 2,721 $ 65
Jun 5, 11 PM $ 0.00268
-0.79%
$ 2,681 $ 64
Jun 5, 10 PM $ 0.00269
-1.95%
$ 2,688 $ 64
Jun 5, 9 PM $ 0.00272
+0.12%
$ 2,722 $ 65
Jun 5, 8 PM $ 0.00271
+2.80%
$ 2,710 $ 65
Jun 5, 7 PM $ 0.00262
-1.16%
$ 2,622 $ 63
Jun 5, 6 PM $ 0.00268
-2.16%
$ 2,676 $ 63
Jun 5, 5 PM $ 0.00271
-0.03%
$ 2,711 $ 65
Jun 5, 4 PM $ 0.00315
+0.31%
$ 3,155 $ 22
Jun 5, 3 PM $ 0.00315
-2.80%
$ 3,154 $ 22
Jun 5, 2 PM $ 0.00323
-8.10%
$ 3,235 $ 22
Jun 5, 1 PM $ 0.00354
+1.01%
$ 3,543 $ 1
Jun 5, 10 AM $ 0.00359
+0.29%
$ 3,592 $ 4
Jun 5, 9 AM $ 0.00359
+1.27%
$ 3,593 $ 4
Jun 5, 8 AM $ 0.00358
-0.89%
$ 3,584 $ 14
Jun 5, 7 AM $ 0.00359
+0.92%
$ 3,588 $ 14
Jun 5, 6 AM $ 0.00353
-5.73%
$ 3,535 $ 14
Jun 5, 5 AM $ 0.0038
+0.35%
$ 3,799 $ 15
Jun 5, 4 AM $ 0.0038
+0.99%
$ 3,803 $ 15
Jun 5, 3 AM $ 0.00377
-0.75%
$ 3,770 $ 15
Jun 5, 2 AM $ 0.00382
-0.42%
$ 3,817 $ 15
Jun 5, 1 AM $ 0.00384
+0.29%
$ 3,843 $ 15
Jun 5, 12 AM $ 0.00385
+0.97%
$ 3,847 $ 15