Dolph Historical Data

DOLPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00379
-0.46%
$ 3,794 $ 15
Jun 4, 10 PM $ 0.0038
-0.23%
$ 3,802 $ 15
Jun 4, 9 PM $ 0.00389
-1.08%
$ 3,895 $ 15
Jun 4, 8 PM $ 0.00393
-0.42%
$ 3,935 $ 15
Jun 4, 7 PM $ 0.00398
+0.25%
$ 3,976 $ 16
Jun 4, 6 PM $ 0.00397
+0.27%
$ 3,973 $ 16
Jun 4, 5 PM $ 0.00398
-0.87%
$ 3,978 $ 16
May 21, 10 AM $ 0.00245
+0.00%
$ 2,446 $ 2
May 21, 9 AM $ 0.00245
-0.91%
$ 2,448 $ 2
May 21, 8 AM $ 0.00248
+1.21%
$ 2,485 $ 2
May 21, 7 AM $ 0.00245
+0.13%
$ 2,447 $ 2
May 21, 6 AM $ 0.00245
-0.49%
$ 2,447 $ 2
May 21, 5 AM $ 0.00247
+0.35%
$ 2,475 $ 2
May 21, 4 AM $ 0.00247
+0.13%
$ 2,471 $ 2
May 21, 3 AM $ 0.00247
+0.23%
$ 2,471 $ 2
May 21, 2 AM $ 0.00245
-0.16%
$ 2,452 $ 2
May 21, 1 AM $ 0.00246
-1.60%
$ 2,460 $ 2
May 21, 12 AM $ 0.00248
+0.79%
$ 2,476 $ 3
May 20, 11 PM $ 0.00244
+0.18%
$ 2,440 $ 34
May 20, 10 PM $ 0.00245
-0.90%
$ 2,448 $ 82
May 20, 9 PM $ 0.00247
+1.34%
$ 2,473 $ 91
May 20, 8 PM $ 0.00244
-0.83%
$ 2,441 $ 90
May 20, 7 PM $ 0.00248
+1.66%
$ 2,477 $ 91
May 20, 6 PM $ 0.00245
-1.19%
$ 2,446 $ 90
May 20, 5 PM $ 0.00248
+0.34%
$ 2,485 $ 91
May 20, 4 PM $ 0.00245
+1.86%
$ 2,448 $ 91
May 20, 3 PM $ 0.00241
-0.74%
$ 2,405 $ 89
May 20, 2 PM $ 0.00241
+3.44%
$ 2,407 $ 90
May 20, 1 PM $ 0.00233
-0.23%
$ 2,331 $ 86
May 20, 12 PM $ 0.00233
+0.21%
$ 2,333 $ 86
May 20, 11 AM $ 0.00232
-0.37%
$ 2,324 $ 86
May 20, 10 AM $ 0.00233
-1.42%
$ 2,331 $ 86
May 20, 9 AM $ 0.00237
-0.11%
$ 2,370 $ 82
May 20, 8 AM $ 0.00237
+0.07%
$ 2,366 $ 120
May 20, 7 AM $ 0.00238
-0.13%
$ 2,375 $ 131
May 20, 6 AM $ 0.00238
+0.58%
$ 2,382 $ 163
May 20, 5 AM $ 0.00237
+0.77%
$ 2,368 $ 188
May 20, 4 AM $ 0.00235
+0.55%
$ 2,350 $ 187
May 20, 3 AM $ 0.00235
-0.98%
$ 2,354 $ 186
May 20, 2 AM $ 0.00239
+0.49%
$ 2,395 $ 189
May 20, 1 AM $ 0.00239
-0.51%
$ 2,390 $ 189
May 20, 12 AM $ 0.0024
-10.44%
$ 2,405 $ 191
May 19, 11 PM $ 0.00241
-0.03%
$ 2,407 $ 114
May 19, 10 PM $ 0.0024
-1.28%
$ 2,400 $ 134
May 19, 9 PM $ 0.00252
-0.43%
$ 2,516 $ 133
May 19, 8 PM $ 0.00252
-0.02%
$ 2,524 $ 128
May 19, 7 PM $ 0.00252
+0.25%
$ 2,524 $ 127
May 19, 6 PM $ 0.0025
-0.88%
$ 2,500 $ 127
May 19, 5 PM $ 0.00251
-1.20%
$ 2,515 $ 127
May 19, 4 PM $ 0.00251
+1.59%
$ 2,512 $ 131