Dolph Historical Data

DOLPH Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00237
-1.73%
$ 2,375 $ 571
May 18, 9 AM $ 0.00241
+0.49%
$ 2,405 $ 581
May 18, 8 AM $ 0.00238
-3.65%
$ 2,383 $ 575
May 18, 7 AM $ 0.00246
-6.26%
$ 2,464 $ 565
May 18, 12 AM $ 0.00272
+0.21%
$ 2,717 $ 75
May 17, 11 PM $ 0.00275
-1.32%
$ 2,745 $ 26
May 17, 10 PM $ 0.00279
-1.45%
$ 2,785 $ 27
May 17, 9 PM $ 0.0028
+1.39%
$ 2,804 $ 27
May 17, 8 PM $ 0.00277
-0.86%
$ 2,767 $ 123
May 17, 7 PM $ 0.00276
+1.77%
$ 2,764 $ 124
May 17, 6 PM $ 0.00271
-0.57%
$ 2,715 $ 210
May 17, 5 PM $ 0.00271
-0.51%
$ 2,711 $ 211
May 17, 4 PM $ 0.00274
-0.32%
$ 2,736 $ 211
May 17, 3 PM $ 0.00275
+2.87%
$ 2,746 $ 268
May 17, 2 PM $ 0.00267
-0.93%
$ 2,667 $ 276
May 17, 1 PM $ 0.00269
-6.43%
$ 2,693 $ 279
May 17, 12 PM $ 0.00289
-0.30%
$ 2,892 $ 264
May 17, 11 AM $ 0.0029
-0.57%
$ 2,902 $ 317
May 17, 10 AM $ 0.00289
-0.21%
$ 2,887 $ 319
May 10, 3 AM $ 0.0032
+0.00%
$ 3,204 $ 7
May 10, 2 AM $ 0.00318
+1.51%
$ 3,184 $ 7
May 10, 1 AM $ 0.00313
+0.73%
$ 3,134 $ 7
May 10, 12 AM $ 0.00312
-0.70%
$ 3,119 $ 7
May 9, 11 PM $ 0.00315
-0.22%
$ 3,147 $ 7
May 9, 10 PM $ 0.00315
-1.40%
$ 3,150 $ 7
May 9, 9 PM $ 0.00315
+0.92%
$ 3,149 $ 7
May 9, 8 PM $ 0.00314
+0.55%
$ 3,137 $ 7
May 9, 7 PM $ 0.00312
+0.59%
$ 3,119 $ 7
May 9, 6 PM $ 0.00313
+1.03%
$ 3,127 $ 7
May 9, 5 PM $ 0.00311
+0.04%
$ 3,112 $ 7
May 9, 4 PM $ 0.00313
+0.95%
$ 3,126 $ 7
May 9, 3 PM $ 0.00311
+0.51%
$ 3,115 $ 7
May 9, 2 PM $ 0.00313
-2.51%
$ 3,129 $ 198
May 9, 1 PM $ 0.00324
-0.44%
$ 3,239 $ 205
May 9, 12 PM $ 0.00326
+1.68%
$ 3,256 $ 272
May 9, 11 AM $ 0.0032
-0.79%
$ 3,203 $ 268
May 9, 10 AM $ 0.00327
+2.41%
$ 3,265 $ 270
May 9, 9 AM $ 0.0032
-2.29%
$ 3,195 $ 286
May 9, 8 AM $ 0.00328
+0.24%
$ 3,276 $ 293
May 9, 7 AM $ 0.00329
-1.30%
$ 3,294 $ 411
May 9, 6 AM $ 0.00333
-1.55%
$ 3,332 $ 420
May 9, 5 AM $ 0.00334
-0.73%
$ 3,343 $ 425
May 9, 4 AM $ 0.00339
+1.54%
$ 3,388 $ 423
May 9, 3 AM $ 0.00336
-2.11%
$ 3,362 $ 419
May 9, 2 AM $ 0.00341
+1.45%
$ 3,410 $ 431
May 9, 1 AM $ 0.00336
+0.02%
$ 3,358 $ 422
May 9, 12 AM $ 0.00335
+3.70%
$ 3,355 $ 422
May 8, 11 PM $ 0.00325
-1.13%
$ 3,251 $ 401
May 8, 10 PM $ 0.0033
+1.41%
$ 3,300 $ 408
May 8, 9 PM $ 0.00327
+2.09%
$ 3,269 $ 403