Dolph Historical Data

DOLPH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00309
+0.04%
$ 3,094 $ 33
Oct 20, 4 AM $ 0.00309
+0.13%
$ 3,088 $ 32
Oct 20, 3 AM $ 0.00305
+0.59%
$ 3,046 $ 32
Oct 20, 2 AM $ 0.00303
+0.47%
$ 3,030 $ 32
Oct 20, 1 AM $ 0.00301
-0.24%
$ 3,014 $ 32
Oct 20, 12 AM $ 0.00302
-0.90%
$ 3,016 $ 32
Oct 19, 11 PM $ 0.00305
-0.57%
$ 3,049 $ 32
Oct 19, 10 PM $ 0.00307
+0.35%
$ 3,070 $ 32
Oct 19, 9 PM $ 0.00306
-0.45%
$ 3,059 $ 32
Oct 19, 8 PM $ 0.00307
+0.11%
$ 3,069 $ 32
Oct 19, 7 PM $ 0.00306
+0.04%
$ 3,063 $ 32
Oct 19, 6 PM $ 0.00306
+0.04%
$ 3,064 $ 32
Oct 19, 5 PM $ 0.00306
-0.15%
$ 3,064 $ 32
Oct 19, 4 PM $ 0.00307
-0.14%
$ 3,066 $ 32
Oct 19, 3 PM $ 0.00307
+0.01%
$ 3,071 $ 32
Oct 19, 2 PM $ 0.00307
+0.41%
$ 3,067 $ 32
Oct 19, 8 AM $ 0.00329
+0.00%
$ 3,285 $ 21
Oct 19, 7 AM $ 0.00328
-0.05%
$ 3,276 $ 21
Oct 19, 6 AM $ 0.00328
-0.13%
$ 3,277 $ 43
Oct 19, 5 AM $ 0.00329
+0.00%
$ 3,290 $ 43
Oct 19, 4 AM $ 0.00329
-0.24%
$ 3,293 $ 43
Oct 19, 3 AM $ 0.0033
+0.82%
$ 3,302 $ 43
Oct 19, 2 AM $ 0.00328
-0.15%
$ 3,276 $ 43
Oct 19, 1 AM $ 0.00328
-0.09%
$ 3,276 $ 43
Oct 19, 12 AM $ 0.00327
-0.57%
$ 3,275 $ 43
Oct 18, 11 PM $ 0.00329
-0.01%
$ 3,294 $ 43
Oct 18, 10 PM $ 0.0033
+0.00%
$ 3,299 $ 43
Oct 18, 9 PM $ 0.0033
+0.04%
$ 3,300 $ 43
Oct 18, 8 PM $ 0.0033
+0.21%
$ 3,298 $ 43
Oct 18, 7 PM $ 0.00329
+0.29%
$ 3,291 $ 43
Oct 18, 6 PM $ 0.00329
+0.03%
$ 3,287 $ 43
Oct 18, 5 PM $ 0.00328
+0.98%
$ 3,284 $ 43
Oct 18, 4 PM $ 0.00324
-1.09%
$ 3,242 $ 43
Oct 18, 3 PM $ 0.00327
-0.18%
$ 3,269 $ 43
Oct 18, 2 PM $ 0.00328
-0.22%
$ 3,282 $ 43
Oct 18, 1 PM $ 0.00328
-0.61%
$ 3,277 $ 43
Oct 18, 12 PM $ 0.0033
-0.06%
$ 3,296 $ 43
Oct 18, 11 AM $ 0.0033
-0.15%
$ 3,297 $ 43
Oct 18, 10 AM $ 0.00331
+0.28%
$ 3,305 $ 43
Oct 18, 9 AM $ 0.0033
+0.43%
$ 3,297 $ 45
Oct 18, 8 AM $ 0.00352
+0.00%
$ 3,521 $ 45
Oct 18, 7 AM $ 0.00325
+0.00%
$ 3,254 $ 41
Oct 18, 6 AM $ 0.00324
-0.14%
$ 3,241 $ 41
Oct 18, 5 AM $ 0.00323
-0.06%
$ 3,232 $ 40
Oct 18, 4 AM $ 0.00324
-0.68%
$ 3,236 $ 40
Oct 18, 3 AM $ 0.00326
+0.54%
$ 3,258 $ 41
Oct 18, 2 AM $ 0.00325
-0.38%
$ 3,248 $ 40
Oct 18, 1 AM $ 0.00326
+0.51%
$ 3,261 $ 41
Oct 18, 12 AM $ 0.00325
+0.29%
$ 3,252 $ 40
Oct 17, 11 PM $ 0.00325
-0.48%
$ 3,246 $ 40