Dolph Historical Data

DOLPH Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00327
+2.09%
$ 3,269 $ 403
May 8, 8 PM $ 0.00323
-2.27%
$ 3,233 $ 420
May 8, 7 PM $ 0.00334
+0.17%
$ 3,344 $ 434
May 8, 6 PM $ 0.00335
+0.02%
$ 3,349 $ 438
May 8, 5 PM $ 0.00335
+2.10%
$ 3,346 $ 439
May 8, 4 PM $ 0.0033
-0.88%
$ 3,298 $ 430
May 8, 2 PM $ 0.00302
+2.17%
$ 3,015 $ 258
May 8, 1 PM $ 0.00293
-18.79%
$ 2,932 $ 257
May 8, 12 PM $ 0.00352
+0.01%
$ 3,523 $ 195
May 8, 11 AM $ 0.00356
+0.54%
$ 3,556 $ 190
May 8, 10 AM $ 0.0035
-8.05%
$ 3,499 $ 191
May 8, 8 AM $ 0.00325
+0.84%
$ 3,252 $ 49
May 8, 7 AM $ 0.00327
-0.11%
$ 3,268 $ 54
May 8, 6 AM $ 0.00328
+1.68%
$ 3,279 $ 102
May 8, 5 AM $ 0.00326
+0.71%
$ 3,257 $ 151
May 8, 4 AM $ 0.00322
+0.44%
$ 3,217 $ 152
May 8, 3 AM $ 0.00317
-0.99%
$ 3,171 $ 150
May 8, 2 AM $ 0.00324
+1.10%
$ 3,235 $ 150
May 8, 1 AM $ 0.00318
-0.99%
$ 3,182 $ 150
May 8, 12 AM $ 0.00325
+0.94%
$ 3,246 $ 151
May 7, 11 PM $ 0.0032
+0.72%
$ 3,195 $ 151
May 7, 10 PM $ 0.00315
+0.53%
$ 3,148 $ 149
May 7, 9 PM $ 0.00295
-0.34%
$ 2,948 $ 146
May 7, 8 PM $ 0.00307
-2.07%
$ 3,066 $ 128
May 7, 7 PM $ 0.00318
+3.64%
$ 3,175 $ 147
May 7, 6 PM $ 0.00321
+8.03%
$ 3,207 $ 144
May 7, 5 PM $ 0.00294
+2.57%
$ 2,942 $ 140
May 7, 4 PM $ 0.00287
+1.09%
$ 2,873 $ 135
May 7, 3 PM $ 0.0028
-7.81%
$ 2,799 $ 129
May 7, 2 PM $ 0.0031
+0.35%
$ 3,098 $ 97
May 7, 1 PM $ 0.00311
+4.70%
$ 3,109 $ 157
May 7, 12 PM $ 0.00304
-0.56%
$ 3,038 $ 180
May 7, 11 AM $ 0.0031
-3.16%
$ 3,095 $ 185
May 7, 10 AM $ 0.00321
-0.94%
$ 3,214 $ 237
May 7, 9 AM $ 0.00332
-2.36%
$ 3,323 $ 241
May 7, 8 AM $ 0.00338
-2.71%
$ 3,376 $ 253
May 7, 7 AM $ 0.00341
-11.21%
$ 3,408 $ 274
May 7, 6 AM $ 0.00361
-2.91%
$ 3,611 $ 244
May 7, 5 AM $ 0.00378
+4.45%
$ 3,779 $ 209
May 7, 4 AM $ 0.00366
+2.66%
$ 3,658 $ 204
May 7, 3 AM $ 0.00357
+1.71%
$ 3,566 $ 200
May 7, 2 AM $ 0.00346
+2.01%
$ 3,461 $ 197
May 7, 1 AM $ 0.00327
+1.81%
$ 3,270 $ 191
May 7, 12 AM $ 0.00327
+1.36%
$ 3,272 $ 181
May 6, 11 PM $ 0.00324
+1.41%
$ 3,242 $ 182
May 6, 10 PM $ 0.00318
+0.06%
$ 3,182 $ 180
May 6, 9 PM $ 0.00317
+1.81%
$ 3,167 $ 215
May 6, 8 PM $ 0.00316
+5.58%
$ 3,155 $ 211
May 6, 7 PM $ 0.00302
+0.02%
$ 3,021 $ 205
May 6, 6 PM $ 0.00307
+1.89%
$ 3,070 $ 219