Dolph Historical Data

DOLPH Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00246
-0.11%
$ 2,460 $ 175
May 19, 2 PM $ 0.00247
-1.29%
$ 2,469 $ 175
May 19, 1 PM $ 0.0025
+0.96%
$ 2,500 $ 293
May 19, 12 PM $ 0.0025
+0.99%
$ 2,496 $ 446
May 19, 11 AM $ 0.00248
+0.23%
$ 2,482 $ 445
May 19, 10 AM $ 0.00249
-0.58%
$ 2,490 $ 446
May 19, 9 AM $ 0.0029
-1.52%
$ 2,897 $ 451
May 19, 8 AM $ 0.00298
-3.31%
$ 2,978 $ 417
May 19, 7 AM $ 0.0032
+16.47%
$ 3,203 $ 412
May 19, 6 AM $ 0.00274
+8.16%
$ 2,737 $ 482
May 19, 5 AM $ 0.00251
-0.49%
$ 2,515 $ 552
May 19, 4 AM $ 0.00253
+0.98%
$ 2,526 $ 552
May 19, 3 AM $ 0.00247
+0.31%
$ 2,472 $ 546
May 19, 2 AM $ 0.00247
+0.05%
$ 2,470 $ 538
May 19, 1 AM $ 0.00246
-1.52%
$ 2,461 $ 539
May 19, 12 AM $ 0.00251
+0.83%
$ 2,513 $ 747
May 18, 11 PM $ 0.00249
-0.76%
$ 2,487 $ 888
May 18, 10 PM $ 0.00263
+2.05%
$ 2,632 $ 892
May 18, 9 PM $ 0.00254
+0.16%
$ 2,544 $ 892
May 18, 8 PM $ 0.00255
+0.24%
$ 2,546 $ 878
May 18, 7 PM $ 0.00252
+1.18%
$ 2,521 $ 878
May 18, 6 PM $ 0.00249
-1.02%
$ 2,489 $ 861
May 18, 5 PM $ 0.00252
+0.00%
$ 2,520 $ 870
May 18, 3 PM $ 0.00259
-1.29%
$ 2,591 $ 806
May 18, 2 PM $ 0.00284
-0.72%
$ 2,839 $ 820
May 18, 1 PM $ 0.00287
+13.33%
$ 2,866 $ 807
May 18, 12 PM $ 0.00251
+3.68%
$ 2,511 $ 608
May 18, 11 AM $ 0.00238
+0.26%
$ 2,382 $ 582
May 18, 10 AM $ 0.00237
-1.73%
$ 2,375 $ 571
May 18, 9 AM $ 0.00241
+0.49%
$ 2,405 $ 581
May 18, 8 AM $ 0.00238
-3.65%
$ 2,383 $ 575
May 18, 7 AM $ 0.00246
-6.26%
$ 2,464 $ 565
May 18, 12 AM $ 0.00272
+0.21%
$ 2,717 $ 75
May 17, 11 PM $ 0.00275
-1.32%
$ 2,745 $ 26
May 17, 10 PM $ 0.00279
-1.45%
$ 2,785 $ 27
May 17, 9 PM $ 0.0028
+1.39%
$ 2,804 $ 27
May 17, 8 PM $ 0.00277
-0.86%
$ 2,767 $ 123
May 17, 7 PM $ 0.00276
+1.77%
$ 2,764 $ 124
May 17, 6 PM $ 0.00271
-0.57%
$ 2,715 $ 210
May 17, 5 PM $ 0.00271
-0.51%
$ 2,711 $ 211
May 17, 4 PM $ 0.00274
-0.32%
$ 2,736 $ 211
May 17, 3 PM $ 0.00275
+2.87%
$ 2,746 $ 268
May 17, 2 PM $ 0.00267
-0.93%
$ 2,667 $ 276
May 17, 1 PM $ 0.00269
-6.43%
$ 2,693 $ 279
May 17, 12 PM $ 0.00289
-0.30%
$ 2,892 $ 264
May 17, 11 AM $ 0.0029
-0.57%
$ 2,902 $ 317
May 17, 10 AM $ 0.00289
-0.21%
$ 2,887 $ 319
May 10, 3 AM $ 0.0032
+0.00%
$ 3,204 $ 7
May 10, 2 AM $ 0.00318
+1.51%
$ 3,184 $ 7
May 10, 1 AM $ 0.00313
+0.73%
$ 3,134 $ 7