Dolph Historical Data

DOLPH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00325
+0.29%
$ 3,252 $ 40
Oct 17, 11 PM $ 0.00325
-0.48%
$ 3,246 $ 40
Oct 17, 10 PM $ 0.00326
-0.61%
$ 3,256 $ 41
Oct 17, 9 PM $ 0.00328
+0.25%
$ 3,281 $ 41
Oct 17, 8 PM $ 0.00327
+0.88%
$ 3,272 $ 41
Oct 17, 7 PM $ 0.00323
-0.15%
$ 3,235 $ 40
Oct 17, 6 PM $ 0.00325
+0.15%
$ 3,247 $ 40
Oct 17, 5 PM $ 0.00324
+0.02%
$ 3,241 $ 40
Oct 17, 4 PM $ 0.00326
+0.06%
$ 3,257 $ 40
Oct 17, 3 PM $ 0.00324
-0.03%
$ 3,242 $ 45
Oct 17, 2 PM $ 0.00321
-1.81%
$ 3,210 $ 44
Oct 17, 1 PM $ 0.00325
+0.40%
$ 3,254 $ 45
Oct 17, 12 PM $ 0.00325
+0.43%
$ 3,247 $ 44
Oct 17, 11 AM $ 0.00323
+2.43%
$ 3,232 $ 44
Oct 17, 10 AM $ 0.00315
-1.55%
$ 3,151 $ 43
Oct 17, 9 AM $ 0.00322
+3.10%
$ 3,220 $ 41
Oct 17, 8 AM $ 0.00313
-1.38%
$ 3,132 $ 40
Oct 17, 7 AM $ 0.0036
-1.97%
$ 3,602 $ 41
Oct 17, 6 AM $ 0.00369
-1.95%
$ 3,689 $ 4
Oct 17, 5 AM $ 0.00378
-0.43%
$ 3,782 $ 4
Oct 17, 4 AM $ 0.00381
-0.34%
$ 3,807 $ 4
Oct 17, 3 AM $ 0.00382
+0.05%
$ 3,824 $ 4
Oct 17, 2 AM $ 0.00381
+0.08%
$ 3,812 $ 4
Oct 17, 1 AM $ 0.00382
+0.27%
$ 3,824 $ 4
Oct 17, 12 AM $ 0.00383
+0.92%
$ 3,827 $ 4
Oct 16, 11 PM $ 0.00378
+0.33%
$ 3,784 $ 4
Oct 16, 10 PM $ 0.00379
-0.44%
$ 3,788 $ 4
Oct 16, 9 PM $ 0.00379
+0.59%
$ 3,793 $ 8
Oct 16, 8 PM $ 0.00375
-1.60%
$ 3,755 $ 8
Oct 16, 7 PM $ 0.00379
-1.37%
$ 3,787 $ 8
Oct 16, 6 PM $ 0.00384
-0.39%
$ 3,843 $ 8
Oct 16, 5 PM $ 0.00387
-0.83%
$ 3,866 $ 8
Oct 16, 4 PM $ 0.00386
-1.66%
$ 3,857 $ 9
Oct 16, 3 PM $ 0.00397
-1.38%
$ 3,965 $ 5
Oct 16, 2 PM $ 0.00402
+0.31%
$ 4,021 $ 5
Oct 16, 1 PM $ 0.00403
+0.31%
$ 4,028 $ 5
Oct 16, 12 PM $ 0.00402
+0.55%
$ 4,017 $ 5
Oct 16, 11 AM $ 0.00398
-0.23%
$ 3,979 $ 5
Oct 16, 10 AM $ 0.004
+0.52%
$ 3,998 $ 5
Oct 16, 9 AM $ 0.00391
-0.67%
$ 3,906 $ 7
Oct 16, 8 AM $ 0.00393
-0.35%
$ 3,930 $ 7
Oct 16, 7 AM $ 0.00394
-0.62%
$ 3,936 $ 7
Oct 16, 6 AM $ 0.00395
+1.00%
$ 3,952 $ 7
Oct 16, 5 AM $ 0.00394
+0.55%
$ 3,936 $ 7
Oct 16, 4 AM $ 0.00392
+0.11%
$ 3,923 $ 7
Oct 16, 3 AM $ 0.00392
-0.36%
$ 3,918 $ 7
Oct 16, 2 AM $ 0.00392
-0.10%
$ 3,922 $ 7
Oct 16, 1 AM $ 0.00392
+0.54%
$ 3,919 $ 7
Oct 16, 12 AM $ 0.00391
-0.13%
$ 3,905 $ 7
Oct 15, 11 PM $ 0.00391
+0.68%
$ 3,907 $ 7