Dolph Historical Data

DOLPH Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00312
-0.70%
$ 3,119 $ 7
May 9, 11 PM $ 0.00315
-0.22%
$ 3,147 $ 7
May 9, 10 PM $ 0.00315
-1.40%
$ 3,150 $ 7
May 9, 9 PM $ 0.00315
+0.92%
$ 3,149 $ 7
May 9, 8 PM $ 0.00314
+0.55%
$ 3,137 $ 7
May 9, 7 PM $ 0.00312
+0.59%
$ 3,119 $ 7
May 9, 6 PM $ 0.00313
+1.03%
$ 3,127 $ 7
May 9, 5 PM $ 0.00311
+0.04%
$ 3,112 $ 7
May 9, 4 PM $ 0.00313
+0.95%
$ 3,126 $ 7
May 9, 3 PM $ 0.00311
+0.51%
$ 3,115 $ 7
May 9, 2 PM $ 0.00313
-2.51%
$ 3,129 $ 198
May 9, 1 PM $ 0.00324
-0.44%
$ 3,239 $ 205
May 9, 12 PM $ 0.00326
+1.68%
$ 3,256 $ 272
May 9, 11 AM $ 0.0032
-0.79%
$ 3,203 $ 268
May 9, 10 AM $ 0.00327
+2.41%
$ 3,265 $ 270
May 9, 9 AM $ 0.0032
-2.29%
$ 3,195 $ 286
May 9, 8 AM $ 0.00328
+0.24%
$ 3,276 $ 293
May 9, 7 AM $ 0.00329
-1.30%
$ 3,294 $ 411
May 9, 6 AM $ 0.00333
-1.55%
$ 3,332 $ 420
May 9, 5 AM $ 0.00334
-0.73%
$ 3,343 $ 425
May 9, 4 AM $ 0.00339
+1.54%
$ 3,388 $ 423
May 9, 3 AM $ 0.00336
-2.11%
$ 3,362 $ 419
May 9, 2 AM $ 0.00341
+1.45%
$ 3,410 $ 431
May 9, 1 AM $ 0.00336
+0.02%
$ 3,358 $ 422
May 9, 12 AM $ 0.00335
+3.70%
$ 3,355 $ 422
May 8, 11 PM $ 0.00325
-1.13%
$ 3,251 $ 401
May 8, 10 PM $ 0.0033
+1.41%
$ 3,300 $ 408
May 8, 9 PM $ 0.00327
+2.09%
$ 3,269 $ 403
May 8, 8 PM $ 0.00323
-2.27%
$ 3,233 $ 420
May 8, 7 PM $ 0.00334
+0.17%
$ 3,344 $ 434
May 8, 6 PM $ 0.00335
+0.02%
$ 3,349 $ 438
May 8, 5 PM $ 0.00335
+2.10%
$ 3,346 $ 439
May 8, 4 PM $ 0.0033
-0.88%
$ 3,298 $ 430
May 8, 2 PM $ 0.00302
+2.17%
$ 3,015 $ 258
May 8, 1 PM $ 0.00293
-18.79%
$ 2,932 $ 257
May 8, 12 PM $ 0.00352
+0.01%
$ 3,523 $ 195
May 8, 11 AM $ 0.00356
+0.54%
$ 3,556 $ 190
May 8, 10 AM $ 0.0035
-8.05%
$ 3,499 $ 191
May 8, 8 AM $ 0.00325
+0.84%
$ 3,252 $ 49
May 8, 7 AM $ 0.00327
-0.11%
$ 3,268 $ 54
May 8, 6 AM $ 0.00328
+1.68%
$ 3,279 $ 102
May 8, 5 AM $ 0.00326
+0.71%
$ 3,257 $ 151
May 8, 4 AM $ 0.00322
+0.44%
$ 3,217 $ 152
May 8, 3 AM $ 0.00317
-0.99%
$ 3,171 $ 150
May 8, 2 AM $ 0.00324
+1.10%
$ 3,235 $ 150
May 8, 1 AM $ 0.00318
-0.99%
$ 3,182 $ 150
May 8, 12 AM $ 0.00325
+0.94%
$ 3,246 $ 151
May 7, 11 PM $ 0.0032
+0.72%
$ 3,195 $ 151
May 7, 10 PM $ 0.00315
+0.53%
$ 3,148 $ 149
May 7, 9 PM $ 0.00295
-0.34%
$ 2,948 $ 146