Dolph Historical Data

DOLPH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00391
-0.13%
$ 3,905 $ 7
Oct 15, 11 PM $ 0.00391
+0.68%
$ 3,907 $ 7
Oct 15, 10 PM $ 0.00391
+2.31%
$ 3,909 $ 7
Oct 15, 9 PM $ 0.00386
+0.52%
$ 3,858 $ 2
Oct 15, 8 PM $ 0.00384
-0.17%
$ 3,842 $ 2
Oct 15, 7 PM $ 0.00386
-0.25%
$ 3,858 $ 17
Oct 8, 11 AM $ 0.00568
+0.00%
$ 5,682 $ 12
Oct 8, 10 AM $ 0.00568
+0.18%
$ 5,683 $ 12
Oct 8, 9 AM $ 0.00567
-0.37%
$ 5,670 $ 12
Oct 8, 8 AM $ 0.00569
+0.17%
$ 5,694 $ 12
Oct 8, 7 AM $ 0.00566
-0.21%
$ 5,662 $ 25
Oct 8, 6 AM $ 0.00567
+0.24%
$ 5,671 $ 24
Oct 8, 5 AM $ 0.00565
-0.40%
$ 5,653 $ 28
Oct 8, 4 AM $ 0.00568
+0.30%
$ 5,678 $ 32
Oct 8, 3 AM $ 0.00566
-0.83%
$ 5,658 $ 32
Oct 8, 2 AM $ 0.00571
-0.40%
$ 5,708 $ 33
Oct 8, 1 AM $ 0.00573
-0.08%
$ 5,726 $ 33
Oct 8, 12 AM $ 0.00572
+0.38%
$ 5,725 $ 33
Oct 7, 11 PM $ 0.0057
-0.31%
$ 5,701 $ 32
Oct 7, 10 PM $ 0.00571
-0.11%
$ 5,708 $ 53
Oct 7, 9 PM $ 0.00573
-0.80%
$ 5,726 $ 110
Oct 7, 8 PM $ 0.00577
+0.23%
$ 5,766 $ 111
Oct 7, 7 PM $ 0.00575
+0.11%
$ 5,748 $ 111
Oct 7, 6 PM $ 0.00574
-0.32%
$ 5,736 $ 111
Oct 7, 5 PM $ 0.00576
-0.20%
$ 5,758 $ 153
Oct 7, 10 AM $ 0.00631
+0.03%
$ 6,310 $ 428
Oct 7, 9 AM $ 0.00632
-0.06%
$ 6,320 $ 429
Oct 7, 8 AM $ 0.00632
-2.54%
$ 6,316 $ 430
Oct 7, 7 AM $ 0.00648
-0.03%
$ 6,484 $ 412
Oct 7, 6 AM $ 0.00649
-1.29%
$ 6,490 $ 479
Oct 7, 5 AM $ 0.00657
-1.70%
$ 6,571 $ 520
Oct 7, 4 AM $ 0.00668
+0.13%
$ 6,681 $ 511
Oct 7, 3 AM $ 0.00667
+0.13%
$ 6,667 $ 510
Oct 7, 2 AM $ 0.00665
-0.24%
$ 6,654 $ 509
Oct 7, 1 AM $ 0.00668
-0.31%
$ 6,677 $ 510
Oct 7, 12 AM $ 0.0067
-0.13%
$ 6,696 $ 512
Oct 6, 11 PM $ 0.0067
-0.43%
$ 6,702 $ 512
Oct 6, 10 PM $ 0.00644
-0.16%
$ 6,443 $ 514
Oct 6, 4 PM $ 0.00516
+0.00%
$ 5,162 $ 109
Oct 6, 3 PM $ 0.00515
+0.50%
$ 5,154 $ 110
Oct 6, 2 PM $ 0.00514
+0.15%
$ 5,138 $ 109
Oct 6, 1 PM $ 0.00513
+0.28%
$ 5,132 $ 109
Oct 6, 12 PM $ 0.00513
+0.00%
$ 5,128 $ 109
Oct 6, 6 AM $ 0.00467
+0.62%
$ 4,668 $ 214
Oct 6, 5 AM $ 0.00463
+0.04%
$ 4,628 $ 285
Oct 6, 4 AM $ 0.00463
-0.24%
$ 4,630 $ 285
Oct 6, 3 AM $ 0.00465
-0.11%
$ 4,646 $ 286
Oct 6, 2 AM $ 0.00464
-0.33%
$ 4,636 $ 286
Oct 6, 1 AM $ 0.00465
+0.65%
$ 4,654 $ 286
Oct 6, 12 AM $ 0.00463
+0.22%
$ 4,632 $ 285