Dolph Historical Data

DOLPH Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00307
+1.89%
$ 3,070 $ 219
May 6, 5 PM $ 0.00302
-0.35%
$ 3,021 $ 219
May 6, 4 PM $ 0.00297
+1.80%
$ 2,968 $ 220
May 6, 2 PM $ 0.00463
+0.00%
$ 4,626 $ 191
May 6, 1 PM $ 0.00497
+4.72%
$ 4,968 $ 200
May 6, 12 PM $ 0.00488
+3.08%
$ 4,883 $ 225
May 6, 11 AM $ 0.00428
+2.11%
$ 4,281 $ 208
May 6, 10 AM $ 0.00411
+1.74%
$ 4,114 $ 296
May 6, 9 AM $ 0.00407
-0.24%
$ 4,070 $ 297
May 6, 8 AM $ 0.00404
-2.00%
$ 4,042 $ 461
May 6, 7 AM $ 0.00407
-1.64%
$ 4,066 $ 496
May 6, 6 AM $ 0.00416
+2.65%
$ 4,156 $ 497
May 6, 5 AM $ 0.00419
-0.26%
$ 4,192 $ 487
May 6, 4 AM $ 0.00412
+4.29%
$ 4,123 $ 559
May 6, 3 AM $ 0.00393
+1.43%
$ 3,932 $ 701
May 6, 2 AM $ 0.00387
-2.51%
$ 3,865 $ 887
May 6, 1 AM $ 0.00384
+2.51%
$ 3,844 $ 1,318
May 6, 12 AM $ 0.00372
-1.45%
$ 3,719 $ 1,246
May 5, 11 PM $ 0.00378
-0.10%
$ 3,778 $ 1,262
May 5, 10 PM $ 0.0038
+11.40%
$ 3,804 $ 1,289
May 5, 9 PM $ 0.0034
-0.04%
$ 3,398 $ 1,348
May 5, 8 PM $ 0.00335
+0.71%
$ 3,349 $ 1,349
May 5, 7 PM $ 0.00334
+4.27%
$ 3,343 $ 1,420
May 5, 12 PM $ 0.0049
+2.73%
$ 4,904 $ 1,438
May 5, 11 AM $ 0.00478
-0.72%
$ 4,784 $ 1,402
May 5, 10 AM $ 0.0058
+2.32%
$ 5,803 $ 1,375
May 5, 9 AM $ 0.00432
+0.00%
$ 4,324 $ 1,182
May 5, 3 AM $ 0.0071
+0.00%
$ 7,103 $ 710
May 5, 2 AM $ 0.00732
+71.64%
$ 7,324 $ 727
May 5, 1 AM $ 0.00426
+2.64%
$ 4,261 $ 372
May 5, 12 AM $ 0.00402
-1.85%
$ 4,021 $ 362
May 4, 11 PM $ 0.00373
+1.09%
$ 3,730 $ 337
May 4, 10 PM $ 0.00356
-1.40%
$ 3,559 $ 328
May 4, 9 PM $ 0.00356
+1.97%
$ 3,561 $ 342
May 4, 8 PM $ 0.00346
+1.36%
$ 3,462 $ 334
May 4, 7 PM $ 0.00313
-0.18%
$ 3,127 $ 169
May 4, 5 PM $ 0.00272
+0.19%
$ 2,716 $ 168
May 4, 4 PM $ 0.00238
+0.11%
$ 2,378 $ 64
May 4, 3 PM $ 0.00235
+3.74%
$ 2,349 $ 44
May 4, 2 PM $ 0.00226
+0.18%
$ 2,260 $ 42
May 4, 1 PM $ 0.00226
-0.61%
$ 2,261 $ 42
May 4, 12 PM $ 0.00227
+0.61%
$ 2,269 $ 42
May 4, 11 AM $ 0.00225
-0.44%
$ 2,251 $ 42
May 4, 10 AM $ 0.00225
-1.59%
$ 2,255 $ 42
May 4, 9 AM $ 0.00228
-0.13%
$ 2,284 $ 43
May 4, 8 AM $ 0.00228
-9.26%
$ 2,282 $ 43
May 4, 7 AM $ 0.00252
+0.15%
$ 2,517 $ 22
May 4, 6 AM $ 0.00251
-0.72%
$ 2,511 $ 176
May 4, 5 AM $ 0.00252
+0.62%
$ 2,522 $ 177
May 4, 4 AM $ 0.00251
+0.86%
$ 2,506 $ 175