Dolph Historical Data

DOLPH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00463
+0.22%
$ 4,632 $ 285
Oct 5, 11 PM $ 0.00463
-0.14%
$ 4,631 $ 284
Oct 5, 10 PM $ 0.00463
-0.12%
$ 4,631 $ 285
Oct 5, 9 PM $ 0.00462
+0.02%
$ 4,623 $ 285
Oct 5, 8 PM $ 0.00463
+0.43%
$ 4,627 $ 284
Oct 5, 7 PM $ 0.00461
-0.61%
$ 4,609 $ 283
Oct 5, 6 PM $ 0.00464
+0.21%
$ 4,637 $ 285
Oct 5, 5 PM $ 0.00464
-2.26%
$ 4,638 $ 285
Oct 5, 4 PM $ 0.00475
+0.04%
$ 4,751 $ 280
Oct 5, 3 PM $ 0.00474
+0.25%
$ 4,745 $ 280
Oct 5, 2 PM $ 0.00473
-0.17%
$ 4,733 $ 279
Oct 5, 1 PM $ 0.00476
+0.26%
$ 4,757 $ 280
Oct 5, 12 PM $ 0.00475
-0.57%
$ 4,749 $ 280
Oct 5, 11 AM $ 0.00477
-0.27%
$ 4,769 $ 282
Oct 5, 10 AM $ 0.00477
-0.03%
$ 4,769 $ 282
Oct 5, 3 AM $ 0.00626
-0.04%
$ 6,262 $ 28
Oct 5, 2 AM $ 0.00626
+0.78%
$ 6,264 $ 28
Oct 5, 1 AM $ 0.00621
+0.23%
$ 6,208 $ 28
Oct 5, 12 AM $ 0.00622
-0.01%
$ 6,218 $ 28
Oct 4, 11 PM $ 0.00622
-0.03%
$ 6,217 $ 34
Oct 4, 10 PM $ 0.00622
+0.01%
$ 6,223 $ 34
Oct 4, 9 PM $ 0.00622
+0.17%
$ 6,224 $ 34
Oct 4, 8 PM $ 0.00623
+0.04%
$ 6,230 $ 34
Oct 4, 7 PM $ 0.00623
+0.49%
$ 6,229 $ 42
Oct 4, 6 PM $ 0.0062
+0.03%
$ 6,199 $ 56
Oct 4, 5 PM $ 0.00621
-0.14%
$ 6,207 $ 56
Oct 4, 4 PM $ 0.00622
+0.02%
$ 6,221 $ 56
Oct 4, 3 PM $ 0.00621
-0.07%
$ 6,209 $ 56
Oct 4, 2 PM $ 0.00623
+0.04%
$ 6,230 $ 56
Oct 4, 1 PM $ 0.00623
+0.72%
$ 6,231 $ 70
Oct 4, 12 PM $ 0.0062
-0.01%
$ 6,205 $ 95
Oct 4, 11 AM $ 0.00621
-0.29%
$ 6,206 $ 124
Oct 4, 10 AM $ 0.00622
-0.18%
$ 6,221 $ 125
Oct 4, 9 AM $ 0.00625
-0.07%
$ 6,247 $ 180
Oct 4, 8 AM $ 0.00625
-0.39%
$ 6,246 $ 180
Oct 4, 7 AM $ 0.00629
-0.14%
$ 6,288 $ 181
Oct 4, 6 AM $ 0.00629
+0.53%
$ 6,289 $ 194
Oct 4, 5 AM $ 0.00626
+0.11%
$ 6,257 $ 193
Oct 4, 4 AM $ 0.00625
+0.09%
$ 6,252 $ 193
Oct 4, 3 AM $ 0.00591
-0.39%
$ 5,907 $ 193
Oct 4, 2 AM $ 0.00592
+0.02%
$ 5,918 $ 164
Oct 4, 1 AM $ 0.00593
-0.21%
$ 5,928 $ 164
Oct 4, 12 AM $ 0.00594
-0.35%
$ 5,936 $ 164
Oct 3, 11 PM $ 0.00597
+1.04%
$ 5,967 $ 165
Oct 3, 10 PM $ 0.00591
+0.21%
$ 5,914 $ 160
Oct 3, 9 PM $ 0.00591
+0.17%
$ 5,908 $ 159
Oct 3, 8 PM $ 0.00589
-1.67%
$ 5,888 $ 159
Oct 3, 7 PM $ 0.006
+0.15%
$ 6,004 $ 151
Oct 3, 6 PM $ 0.00581
+0.74%
$ 5,807 $ 151
Oct 3, 5 PM $ 0.00579
-0.47%
$ 5,792 $ 148