Dolph Historical Data

DOLPH Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00307
-2.07%
$ 3,066 $ 128
May 7, 7 PM $ 0.00318
+3.64%
$ 3,175 $ 147
May 7, 6 PM $ 0.00321
+8.03%
$ 3,207 $ 144
May 7, 5 PM $ 0.00294
+2.57%
$ 2,942 $ 140
May 7, 4 PM $ 0.00287
+1.09%
$ 2,873 $ 135
May 7, 3 PM $ 0.0028
-7.81%
$ 2,799 $ 129
May 7, 2 PM $ 0.0031
+0.35%
$ 3,098 $ 97
May 7, 1 PM $ 0.00311
+4.70%
$ 3,109 $ 157
May 7, 12 PM $ 0.00304
-0.56%
$ 3,038 $ 180
May 7, 11 AM $ 0.0031
-3.16%
$ 3,095 $ 185
May 7, 10 AM $ 0.00321
-0.94%
$ 3,214 $ 237
May 7, 9 AM $ 0.00332
-2.36%
$ 3,323 $ 241
May 7, 8 AM $ 0.00338
-2.71%
$ 3,376 $ 253
May 7, 7 AM $ 0.00341
-11.21%
$ 3,408 $ 274
May 7, 6 AM $ 0.00361
-2.91%
$ 3,611 $ 244
May 7, 5 AM $ 0.00378
+4.45%
$ 3,779 $ 209
May 7, 4 AM $ 0.00366
+2.66%
$ 3,658 $ 204
May 7, 3 AM $ 0.00357
+1.71%
$ 3,566 $ 200
May 7, 2 AM $ 0.00346
+2.01%
$ 3,461 $ 197
May 7, 1 AM $ 0.00327
+1.81%
$ 3,270 $ 191
May 7, 12 AM $ 0.00327
+1.36%
$ 3,272 $ 181
May 6, 11 PM $ 0.00324
+1.41%
$ 3,242 $ 182
May 6, 10 PM $ 0.00318
+0.06%
$ 3,182 $ 180
May 6, 9 PM $ 0.00317
+1.81%
$ 3,167 $ 215
May 6, 8 PM $ 0.00316
+5.58%
$ 3,155 $ 211
May 6, 7 PM $ 0.00302
+0.02%
$ 3,021 $ 205
May 6, 6 PM $ 0.00307
+1.89%
$ 3,070 $ 219
May 6, 5 PM $ 0.00302
-0.35%
$ 3,021 $ 219
May 6, 4 PM $ 0.00297
+1.80%
$ 2,968 $ 220
May 6, 2 PM $ 0.00463
+0.00%
$ 4,626 $ 191
May 6, 1 PM $ 0.00497
+4.72%
$ 4,968 $ 200
May 6, 12 PM $ 0.00488
+3.08%
$ 4,883 $ 225
May 6, 11 AM $ 0.00428
+2.11%
$ 4,281 $ 208
May 6, 10 AM $ 0.00411
+1.74%
$ 4,114 $ 296
May 6, 9 AM $ 0.00407
-0.24%
$ 4,070 $ 297
May 6, 8 AM $ 0.00404
-2.00%
$ 4,042 $ 461
May 6, 7 AM $ 0.00407
-1.64%
$ 4,066 $ 496
May 6, 6 AM $ 0.00416
+2.65%
$ 4,156 $ 497
May 6, 5 AM $ 0.00419
-0.26%
$ 4,192 $ 487
May 6, 4 AM $ 0.00412
+4.29%
$ 4,123 $ 559
May 6, 3 AM $ 0.00393
+1.43%
$ 3,932 $ 701
May 6, 2 AM $ 0.00387
-2.51%
$ 3,865 $ 887
May 6, 1 AM $ 0.00384
+2.51%
$ 3,844 $ 1,318
May 6, 12 AM $ 0.00372
-1.45%
$ 3,719 $ 1,246
May 5, 11 PM $ 0.00378
-0.10%
$ 3,778 $ 1,262
May 5, 10 PM $ 0.0038
+11.40%
$ 3,804 $ 1,289
May 5, 9 PM $ 0.0034
-0.04%
$ 3,398 $ 1,348
May 5, 8 PM $ 0.00335
+0.71%
$ 3,349 $ 1,349
May 5, 7 PM $ 0.00334
+4.27%
$ 3,343 $ 1,420
May 5, 12 PM $ 0.0049
+2.73%
$ 4,904 $ 1,438