Dolph Historical Data

DOLPH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.00581
+0.74%
$ 5,807 $ 151
Oct 3, 5 PM $ 0.00579
-0.47%
$ 5,792 $ 148
Oct 3, 4 PM $ 0.00584
+1.18%
$ 5,839 $ 149
Oct 3, 3 PM $ 0.00576
+0.65%
$ 5,758 $ 158
Oct 3, 2 PM $ 0.00571
+0.10%
$ 5,708 $ 157
Oct 3, 10 AM $ 0.00626
-0.31%
$ 6,259 $ 76
Oct 3, 9 AM $ 0.00627
-0.26%
$ 6,266 $ 76
Oct 3, 8 AM $ 0.00628
+0.09%
$ 6,278 $ 76
Oct 3, 7 AM $ 0.00627
-0.28%
$ 6,269 $ 76
Oct 3, 6 AM $ 0.00648
+0.31%
$ 6,475 $ 76
Oct 3, 5 AM $ 0.00645
-0.29%
$ 6,454 $ 63
Oct 3, 4 AM $ 0.00646
-0.03%
$ 6,461 $ 63
Oct 3, 3 AM $ 0.00647
+0.19%
$ 6,473 $ 63
Oct 3, 2 AM $ 0.00646
+0.37%
$ 6,459 $ 63
Oct 3, 1 AM $ 0.00645
-0.36%
$ 6,452 $ 63
Oct 3, 12 AM $ 0.00648
-1.03%
$ 6,484 $ 63
Oct 2, 11 PM $ 0.00654
-0.19%
$ 6,538 $ 64
Oct 2, 10 PM $ 0.00655
-0.04%
$ 6,551 $ 64
Oct 2, 9 PM $ 0.00655
-0.21%
$ 6,548 $ 64
Oct 2, 8 PM $ 0.00654
-0.06%
$ 6,542 $ 64
Oct 2, 7 PM $ 0.00654
+0.37%
$ 6,544 $ 64
Oct 2, 6 PM $ 0.00653
-1.70%
$ 6,531 $ 63
Oct 2, 5 PM $ 0.00664
+0.20%
$ 6,636 $ 54
Oct 2, 4 PM $ 0.00661
+2.56%
$ 6,606 $ 53
Oct 2, 3 PM $ 0.00642
-0.06%
$ 6,419 $ 43
Oct 2, 2 PM $ 0.00646
+0.00%
$ 6,461 $ 48
Oct 2, 1 PM $ 0.0069
-0.01%
$ 6,901 $ 23
Oct 2, 12 PM $ 0.00689
+0.03%
$ 6,889 $ 29
Oct 2, 11 AM $ 0.00689
+0.00%
$ 6,891 $ 89
Oct 2, 10 AM $ 0.00688
+0.32%
$ 6,879 $ 89
Oct 2, 9 AM $ 0.00686
-0.14%
$ 6,855 $ 88
Oct 2, 8 AM $ 0.00686
+0.28%
$ 6,863 $ 89
Oct 2, 7 AM $ 0.00685
-0.40%
$ 6,854 $ 88
Oct 2, 6 AM $ 0.00689
+0.24%
$ 6,893 $ 89
Oct 2, 5 AM $ 0.00688
+0.57%
$ 6,884 $ 98
Oct 2, 4 AM $ 0.00683
-0.20%
$ 6,831 $ 97
Oct 2, 3 AM $ 0.00685
+0.28%
$ 6,850 $ 97
Oct 2, 2 AM $ 0.00683
+0.13%
$ 6,825 $ 97
Oct 2, 1 AM $ 0.0068
+0.19%
$ 6,796 $ 97
Oct 2, 12 AM $ 0.00679
-0.22%
$ 6,792 $ 96
Oct 1, 11 PM $ 0.0068
+0.03%
$ 6,796 $ 97
Oct 1, 10 PM $ 0.00678
+0.10%
$ 6,783 $ 97
Oct 1, 9 PM $ 0.00676
-0.28%
$ 6,764 $ 96
Oct 1, 8 PM $ 0.00678
-0.41%
$ 6,775 $ 96
Oct 1, 7 PM $ 0.0068
+0.16%
$ 6,798 $ 97
Oct 1, 12 PM $ 0.00566
+1.28%
$ 5,661 $ 17
Oct 1, 11 AM $ 0.00555
-0.06%
$ 5,554 $ 12
Oct 1, 10 AM $ 0.00555
-0.66%
$ 5,547 $ 18
Oct 1, 9 AM $ 0.00558
+0.46%
$ 5,576 $ 18
Oct 1, 8 AM $ 0.00552
+1.40%
$ 5,518 $ 18