Dolph Historical Data

DOLPH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0015
-0.66%
$ 1,499 $ 15
Apr 24, 3 PM $ 0.00151
-0.05%
$ 1,506 $ 15
Apr 24, 2 PM $ 0.00151
+0.12%
$ 1,507 $ 15
Apr 24, 1 PM $ 0.00151
-0.08%
$ 1,506 $ 15
Apr 24, 12 PM $ 0.00151
+0.35%
$ 1,510 $ 27
Apr 24, 11 AM $ 0.00151
+1.12%
$ 1,506 $ 27
Apr 24, 10 AM $ 0.00149
-0.99%
$ 1,486 $ 27
Apr 24, 9 AM $ 0.0015
-0.65%
$ 1,503 $ 27
Apr 24, 8 AM $ 0.00151
-0.07%
$ 1,513 $ 27
Apr 24, 7 AM $ 0.00152
+0.66%
$ 1,517 $ 28
Apr 24, 6 AM $ 0.0015
+2.92%
$ 1,503 $ 27
Apr 24, 5 AM $ 0.00146
+0.33%
$ 1,461 $ 22
Apr 24, 4 AM $ 0.00145
+0.13%
$ 1,455 $ 22
Apr 24, 3 AM $ 0.00145
-0.59%
$ 1,455 $ 22
Apr 24, 2 AM $ 0.00146
+0.26%
$ 1,457 $ 22
Apr 24, 1 AM $ 0.00145
-1.09%
$ 1,452 $ 22
Apr 24, 12 AM $ 0.00147
-0.05%
$ 1,469 $ 22
Apr 23, 10 PM $ 0.00157
-0.26%
$ 1,566 $ 22
Apr 23, 9 PM $ 0.00157
-0.52%
$ 1,570 $ 22
Apr 23, 8 PM $ 0.00157
-0.41%
$ 1,572 $ 23
Apr 23, 7 PM $ 0.00158
-0.01%
$ 1,578 $ 23
Apr 23, 6 PM $ 0.00159
+0.38%
$ 1,587 $ 23
Apr 23, 5 PM $ 0.0016
+2.58%
$ 1,597 $ 23
Apr 23, 4 PM $ 0.00155
+0.34%
$ 1,555 $ 22
Apr 23, 3 PM $ 0.00155
-0.07%
$ 1,546 $ 22
Apr 23, 1 PM $ 0.00167
-0.04%
$ 1,666 $ 10
Apr 23, 12 PM $ 0.00167
+0.08%
$ 1,673 $ 10
Apr 23, 11 AM $ 0.00167
+0.06%
$ 1,672 $ 10
Apr 23, 10 AM $ 0.00168
-0.39%
$ 1,675 $ 10
Apr 23, 9 AM $ 0.00168
-0.34%
$ 1,684 $ 10
Apr 23, 8 AM $ 0.00169
-0.36%
$ 1,690 $ 10
Apr 23, 7 AM $ 0.0017
+0.08%
$ 1,699 $ 37
Apr 23, 6 AM $ 0.0017
-0.06%
$ 1,698 $ 37
Apr 23, 5 AM $ 0.0017
+0.16%
$ 1,700 $ 37
Apr 23, 4 AM $ 0.0017
+0.33%
$ 1,697 $ 37
Apr 23, 3 AM $ 0.00169
-0.61%
$ 1,690 $ 37
Apr 23, 2 AM $ 0.0017
-0.57%
$ 1,698 $ 37
Apr 23, 1 AM $ 0.00171
-0.26%
$ 1,708 $ 37
Apr 23, 12 AM $ 0.00171
-5.53%
$ 1,712 $ 50
Apr 22, 11 PM $ 0.00182
+0.01%
$ 1,816 $ 218
Apr 22, 10 PM $ 0.00182
-0.13%
$ 1,818 $ 219
Apr 22, 9 PM $ 0.00182
-0.08%
$ 1,823 $ 219
Apr 22, 8 PM $ 0.00183
+0.07%
$ 1,828 $ 220
Apr 22, 7 PM $ 0.00182
-0.14%
$ 1,823 $ 220
Apr 22, 6 PM $ 0.00183
+0.28%
$ 1,826 $ 220
Apr 22, 5 PM $ 0.00181
-0.09%
$ 1,814 $ 219
Apr 22, 4 PM $ 0.00182
-0.78%
$ 1,815 $ 219
Apr 22, 3 PM $ 0.00183
+0.26%
$ 1,826 $ 220
Apr 22, 2 PM $ 0.00183
+0.07%
$ 1,828 $ 220
Apr 22, 1 PM $ 0.00183
-0.04%
$ 1,825 $ 220