Dolph Historical Data

DOLPH Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00478
-0.72%
$ 4,784 $ 1,402
May 5, 10 AM $ 0.0058
+2.32%
$ 5,803 $ 1,375
May 5, 9 AM $ 0.00432
+0.00%
$ 4,324 $ 1,182
May 5, 3 AM $ 0.0071
+0.00%
$ 7,103 $ 710
May 5, 2 AM $ 0.00732
+71.64%
$ 7,324 $ 727
May 5, 1 AM $ 0.00426
+2.64%
$ 4,261 $ 372
May 5, 12 AM $ 0.00402
-1.85%
$ 4,021 $ 362
May 4, 11 PM $ 0.00373
+1.09%
$ 3,730 $ 337
May 4, 10 PM $ 0.00356
-1.40%
$ 3,559 $ 328
May 4, 9 PM $ 0.00356
+1.97%
$ 3,561 $ 342
May 4, 8 PM $ 0.00346
+1.36%
$ 3,462 $ 334
May 4, 7 PM $ 0.00313
-0.18%
$ 3,127 $ 169
May 4, 5 PM $ 0.00272
+0.19%
$ 2,716 $ 168
May 4, 4 PM $ 0.00238
+0.11%
$ 2,378 $ 64
May 4, 3 PM $ 0.00235
+3.74%
$ 2,349 $ 44
May 4, 2 PM $ 0.00226
+0.18%
$ 2,260 $ 42
May 4, 1 PM $ 0.00226
-0.61%
$ 2,261 $ 42
May 4, 12 PM $ 0.00227
+0.61%
$ 2,269 $ 42
May 4, 11 AM $ 0.00225
-0.44%
$ 2,251 $ 42
May 4, 10 AM $ 0.00225
-1.59%
$ 2,255 $ 42
May 4, 9 AM $ 0.00228
-0.13%
$ 2,284 $ 43
May 4, 8 AM $ 0.00228
-9.26%
$ 2,282 $ 43
May 4, 7 AM $ 0.00252
+0.15%
$ 2,517 $ 22
May 4, 6 AM $ 0.00251
-0.72%
$ 2,511 $ 176
May 4, 5 AM $ 0.00252
+0.62%
$ 2,522 $ 177
May 4, 4 AM $ 0.00251
+0.86%
$ 2,506 $ 175
May 3, 10 PM $ 0.00213
+0.00%
$ 2,134 $ 171
May 3, 9 PM $ 0.00214
+0.26%
$ 2,140 $ 178
May 3, 8 PM $ 0.00214
+0.32%
$ 2,136 $ 205
May 3, 7 PM $ 0.00213
+0.07%
$ 2,132 $ 205
May 3, 6 PM $ 0.00213
+0.15%
$ 2,129 $ 205
May 3, 5 PM $ 0.00213
+0.05%
$ 2,129 $ 205
May 3, 4 PM $ 0.00213
-0.09%
$ 2,126 $ 205
May 3, 3 PM $ 0.00213
+0.28%
$ 2,126 $ 205
May 3, 2 PM $ 0.00212
+0.09%
$ 2,119 $ 204
May 3, 1 PM $ 0.00212
-0.09%
$ 2,115 $ 204
May 3, 12 PM $ 0.00211
-0.34%
$ 2,114 $ 204
May 3, 11 AM $ 0.00212
+0.33%
$ 2,119 $ 204
May 3, 10 AM $ 0.00211
-0.15%
$ 2,114 $ 203
May 3, 9 AM $ 0.00211
+0.20%
$ 2,113 $ 205
May 3, 8 AM $ 0.00211
+0.00%
$ 2,111 $ 205
May 3, 7 AM $ 0.00212
-0.14%
$ 2,117 $ 205
May 3, 6 AM $ 0.00201
+0.22%
$ 2,012 $ 65
May 3, 5 AM $ 0.00201
+0.24%
$ 2,007 $ 55
May 3, 4 AM $ 0.00201
-0.21%
$ 2,006 $ 55
May 3, 3 AM $ 0.00201
-0.15%
$ 2,010 $ 55
May 3, 2 AM $ 0.00201
+0.24%
$ 2,010 $ 55
May 3, 1 AM $ 0.002
-0.52%
$ 2,005 $ 55
May 3, 12 AM $ 0.00202
-0.06%
$ 2,017 $ 55
May 2, 11 PM $ 0.00202
-0.15%
$ 2,019 $ 55