Dolph Historical Data

DOLPH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.00552
+1.40%
$ 5,518 $ 18
Oct 1, 7 AM $ 0.00545
+0.63%
$ 5,454 $ 21
Oct 1, 6 AM $ 0.00542
-1.98%
$ 5,424 $ 21
Oct 1, 5 AM $ 0.00554
+0.30%
$ 5,540 $ 13
Oct 1, 4 AM $ 0.00554
+0.74%
$ 5,543 $ 13
Oct 1, 3 AM $ 0.00551
-0.55%
$ 5,515 $ 13
Oct 1, 2 AM $ 0.00556
-0.30%
$ 5,555 $ 13
Oct 1, 1 AM $ 0.00556
-0.22%
$ 5,563 $ 13
Oct 1, 12 AM $ 0.00558
-0.60%
$ 5,575 $ 13
Download