Dolph Historical Data

DOLPH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00183
-0.04%
$ 1,825 $ 220
Apr 22, 12 PM $ 0.00182
-0.15%
$ 1,821 $ 220
Apr 22, 11 AM $ 0.00182
-0.38%
$ 1,824 $ 220
Apr 22, 10 AM $ 0.00183
+0.23%
$ 1,834 $ 260
Apr 22, 9 AM $ 0.00183
+0.05%
$ 1,835 $ 273
Apr 22, 8 AM $ 0.00183
+8.15%
$ 1,827 $ 272
Apr 22, 7 AM $ 0.00169
-0.21%
$ 1,688 $ 246
Apr 22, 6 AM $ 0.00169
+0.03%
$ 1,691 $ 246
Apr 22, 12 AM $ 0.0024
+0.00%
$ 2,398 $ 51
Apr 21, 11 PM $ 0.00239
+0.60%
$ 2,388 $ 51
Apr 21, 10 PM $ 0.00237
+0.02%
$ 2,374 $ 51
Apr 21, 9 PM $ 0.00238
-0.16%
$ 2,381 $ 51
Apr 21, 8 PM $ 0.00239
+0.40%
$ 2,394 $ 51
Apr 21, 7 PM $ 0.00239
-0.06%
$ 2,392 $ 51
Apr 21, 6 PM $ 0.00239
-0.38%
$ 2,393 $ 51
Apr 21, 5 PM $ 0.00239
-0.89%
$ 2,394 $ 51
Apr 21, 4 PM $ 0.00241
-0.27%
$ 2,412 $ 51
Apr 21, 3 PM $ 0.00242
+0.01%
$ 2,420 $ 52
Apr 21, 2 PM $ 0.00241
-0.09%
$ 2,412 $ 52
Apr 21, 1 PM $ 0.00241
-0.14%
$ 2,413 $ 51
Apr 21, 12 PM $ 0.00241
-0.64%
$ 2,407 $ 52
Apr 21, 11 AM $ 0.00241
-0.23%
$ 2,411 $ 52
Apr 21, 10 AM $ 0.00243
+0.00%
$ 2,426 $ 52
Apr 21, 9 AM $ 0.00228
+0.08%
$ 2,285 $ 14
Apr 21, 8 AM $ 0.00228
+0.57%
$ 2,278 $ 14
Apr 21, 7 AM $ 0.00227
+0.57%
$ 2,273 $ 14
Apr 21, 6 AM $ 0.00226
+0.41%
$ 2,265 $ 14
Apr 21, 5 AM $ 0.00226
+0.06%
$ 2,265 $ 14
Apr 21, 4 AM $ 0.00225
+0.67%
$ 2,251 $ 14
Apr 21, 3 AM $ 0.00224
-0.39%
$ 2,240 $ 13
Apr 21, 2 AM $ 0.00226
-0.08%
$ 2,260 $ 13
Apr 21, 1 AM $ 0.00226
-0.56%
$ 2,258 $ 14
Apr 21, 12 AM $ 0.00225
+1.50%
$ 2,255 $ 14
Apr 20, 11 PM $ 0.00222
+0.27%
$ 2,219 $ 13
Apr 20, 10 PM $ 0.00222
+0.59%
$ 2,219 $ 13
Apr 20, 9 PM $ 0.00221
-0.69%
$ 2,207 $ 46
Apr 20, 8 PM $ 0.00221
+0.14%
$ 2,210 $ 46
Apr 20, 7 PM $ 0.0022
+0.14%
$ 2,204 $ 77
Apr 20, 6 PM $ 0.00219
+0.29%
$ 2,193 $ 77
Apr 20, 5 PM $ 0.00218
+0.19%
$ 2,180 $ 76
Apr 20, 4 PM $ 0.00217
-0.13%
$ 2,175 $ 76
Apr 20, 3 PM $ 0.00217
+0.19%
$ 2,170 $ 76
Apr 20, 2 PM $ 0.00217
+0.01%
$ 2,173 $ 75
Apr 20, 1 PM $ 0.00217
+0.85%
$ 2,173 $ 76
Apr 20, 12 PM $ 0.00215
+0.45%
$ 2,155 $ 75
Apr 20, 11 AM $ 0.00214
-0.20%
$ 2,145 $ 75
Apr 20, 10 AM $ 0.00215
+0.29%
$ 2,150 $ 75
Apr 20, 9 AM $ 0.002
+0.00%
$ 1,997 $ 62
Apr 13, 2 AM $ 0.00266
+0.00%
$ 2,660 $ 10
Apr 13, 1 AM $ 0.00265
-0.39%
$ 2,654 $ 10