Dolph Historical Data

DOLPH Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00202
+0.07%
$ 2,024 $ 55
May 2, 9 PM $ 0.00202
+0.05%
$ 2,015 $ 2
May 2, 8 PM $ 0.00201
-0.10%
$ 2,015 $ 2
May 2, 7 PM $ 0.00202
+0.16%
$ 2,016 $ 2
May 2, 6 PM $ 0.00201
+0.38%
$ 2,014 $ 2
May 2, 5 PM $ 0.002
+0.22%
$ 2,005 $ 2
May 2, 4 PM $ 0.002
+0.06%
$ 2,002 $ 2
May 2, 3 PM $ 0.002
+0.15%
$ 2,000 $ 2
May 2, 2 PM $ 0.00199
-0.21%
$ 1,994 $ 2
May 2, 1 PM $ 0.002
-0.18%
$ 1,999 $ 2
Apr 25, 6 AM $ 0.00153
+0.25%
$ 1,530 $ 5
Apr 25, 5 AM $ 0.00153
+0.04%
$ 1,527 $ 5
Apr 25, 4 AM $ 0.00153
+0.13%
$ 1,528 $ 5
Apr 25, 3 AM $ 0.00152
-0.02%
$ 1,525 $ 5
Apr 25, 2 AM $ 0.00152
+0.29%
$ 1,524 $ 5
Apr 25, 1 AM $ 0.00152
-0.39%
$ 1,517 $ 5
Apr 25, 12 AM $ 0.00152
-0.14%
$ 1,523 $ 5
Apr 24, 11 PM $ 0.00152
-0.12%
$ 1,524 $ 5
Apr 24, 10 PM $ 0.00153
+0.00%
$ 1,529 $ 15
Apr 24, 9 PM $ 0.00153
-0.89%
$ 1,528 $ 15
Apr 24, 8 PM $ 0.00154
+0.61%
$ 1,536 $ 15
Apr 24, 7 PM $ 0.00152
+0.16%
$ 1,521 $ 15
Apr 24, 6 PM $ 0.00152
+0.54%
$ 1,516 $ 15
Apr 24, 5 PM $ 0.00151
+0.82%
$ 1,511 $ 15
Apr 24, 4 PM $ 0.0015
-0.66%
$ 1,499 $ 15
Apr 24, 3 PM $ 0.00151
-0.05%
$ 1,506 $ 15
Apr 24, 2 PM $ 0.00151
+0.12%
$ 1,507 $ 15
Apr 24, 1 PM $ 0.00151
-0.08%
$ 1,506 $ 15
Apr 24, 12 PM $ 0.00151
+0.35%
$ 1,510 $ 27
Apr 24, 11 AM $ 0.00151
+1.12%
$ 1,506 $ 27
Apr 24, 10 AM $ 0.00149
-0.99%
$ 1,486 $ 27
Apr 24, 9 AM $ 0.0015
-0.65%
$ 1,503 $ 27
Apr 24, 8 AM $ 0.00151
-0.07%
$ 1,513 $ 27
Apr 24, 7 AM $ 0.00152
+0.66%
$ 1,517 $ 28
Apr 24, 6 AM $ 0.0015
+2.92%
$ 1,503 $ 27
Apr 24, 5 AM $ 0.00146
+0.33%
$ 1,461 $ 22
Apr 24, 4 AM $ 0.00145
+0.13%
$ 1,455 $ 22
Apr 24, 3 AM $ 0.00145
-0.59%
$ 1,455 $ 22
Apr 24, 2 AM $ 0.00146
+0.26%
$ 1,457 $ 22
Apr 24, 1 AM $ 0.00145
-1.09%
$ 1,452 $ 22
Apr 24, 12 AM $ 0.00147
-0.05%
$ 1,469 $ 22
Apr 23, 10 PM $ 0.00157
-0.26%
$ 1,566 $ 22
Apr 23, 9 PM $ 0.00157
-0.52%
$ 1,570 $ 22
Apr 23, 8 PM $ 0.00157
-0.41%
$ 1,572 $ 23
Apr 23, 7 PM $ 0.00158
-0.01%
$ 1,578 $ 23
Apr 23, 6 PM $ 0.00159
+0.38%
$ 1,587 $ 23
Apr 23, 5 PM $ 0.0016
+2.58%
$ 1,597 $ 23
Apr 23, 4 PM $ 0.00155
+0.34%
$ 1,555 $ 22
Apr 23, 3 PM $ 0.00155
-0.07%
$ 1,546 $ 22
Apr 23, 1 PM $ 0.00167
-0.04%
$ 1,666 $ 10