Dolph Historical Data

DOLPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00221
+0.00%
$ 2,207 $ 77
Apr 13, 2026 $ 0.00266
+0.26%
$ -- $ 10
Apr 12, 2026 $ 0.00264
-4.86%
$ 2,644 $ 10
Apr 11, 2026 $ 0.0028
+1.49%
$ 2,796 $ 1,056
Mar 28, 2026 $ 0.00121
+1.05%
$ -- $ 17
Dec 26, 2025 $ 0.000833
+1.57%
$ 832 $ 3
Dec 19, 2025 $ 0.00082
+0.98%
$ -- $ 2
Nov 20, 2025 $ 0.00121
-5.98%
$ 1,209 $ 6
Nov 19, 2025 $ 0.00129
+0.01%
$ 1,289 $ 20
Oct 22, 2025 $ 0.00294
+0.54%
$ -- $ 5
Oct 21, 2025 $ 0.00294
-5.59%
$ 2,914 $ 5
Oct 20, 2025 $ 0.00312
+2.65%
$ 3,114 $ 10
Oct 19, 2025 $ 0.00307
-6.80%
$ 3,049 $ 32
Oct 18, 2025 $ 0.0033
+1.72%
$ 3,294 $ 43
Oct 17, 2025 $ 0.00326
-14.14%
$ 3,246 $ 41
Oct 16, 2025 $ 0.00379
-3.13%
$ 3,784 $ 4
Oct 15, 2025 $ 0.00391
+1.05%
$ 3,907 $ 7
Oct 8, 2025 $ 0.00568
-0.37%
$ -- $ 12
Oct 7, 2025 $ 0.0057
-14.97%
$ 5,701 $ 32
Oct 6, 2025 $ 0.0067
+44.99%
$ 6,702 $ 512
Oct 5, 2025 $ 0.00463
-25.54%
$ 4,631 $ 284
Oct 4, 2025 $ 0.00622
+4.37%
$ 6,217 $ 34
Oct 3, 2025 $ 0.00591
-9.72%
$ 5,967 $ 160
Oct 2, 2025 $ 0.00654
-3.96%
$ 6,538 $ 64
Oct 1, 2025 $ 0.00678
+20.93%
$ 6,796 $ 97
Sep 30, 2025 $ 0.00562
-0.63%
$ 5,597 $ 36
Sep 29, 2025 $ 0.00566
-7.17%
$ 5,660 $ 146
Sep 28, 2025 $ 0.00608
-1.73%
$ 6,096 $ 33
Sep 27, 2025 $ 0.0062
+44.14%
$ 6,200 $ 151
Sep 26, 2025 $ 0.00549
-10.78%
$ 5,488 $ 103
Sep 25, 2025 $ 0.00622
-2.91%
$ 6,182 $ 8
Sep 24, 2025 $ 0.00643
-15.58%
$ 6,410 $ 174
Sep 23, 2025 $ 0.00629
+3.53%
$ 7,623 $ 326
Sep 22, 2025 $ 0.00612
-8.51%
$ 6,125 $ 40
Sep 21, 2025 $ 0.00746
-0.60%
$ 7,458 $ 36
Sep 20, 2025 $ 0.00691
+9.69%
$ 6,907 $ 169
Sep 19, 2025 $ 0.00761
+8.21%
$ 7,588 $ 64
Sep 18, 2025 $ 0.00922
+8.33%
$ 9,218 $ 113
Sep 17, 2025 $ 0.0085
+11.28%
$ 8,517 $ 377
Sep 16, 2025 $ 0.00852
-7.86%
$ 7,654 $ 401
Sep 15, 2025 $ 0.0115
-25.72%
$ 11,486 $ 807
Sep 14, 2025 $ 0.0155
-2.32%
$ 15,442 $ 226
Sep 13, 2025 $ 0.0159
-6.10%
$ 15,907 $ 127
Sep 12, 2025 $ 0.0169
+7.11%
$ 16,917 $ 508
Sep 11, 2025 $ 0.0158
+4.37%
$ 15,805 $ 2,314
Sep 10, 2025 $ 0.0151
-6.58%
$ 15,125 $ 111
Sep 9, 2025 $ 0.0162
-11.46%
$ 16,188 $ 704
Sep 8, 2025 $ 0.0199
-8.52%
$ 19,877 $ 680
Sep 7, 2025 $ 0.0217
+11.59%
$ 21,744 $ 1,191
Sep 6, 2025 $ 0.0197
-14.63%
$ 19,689 $ 2,422
Download