Dolph Historical Data

DOLPH
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.00239
+0.00%
$ 2,389 $ 18
Jul 30, 2 PM $ 0.0024
-0.34%
$ 2,396 $ 18
Jul 30, 1 PM $ 0.0024
-0.32%
$ 2,397 $ 18
Jul 30, 12 PM $ 0.0024
-1.09%
$ 2,402 $ 18
Jul 30, 11 AM $ 0.00243
+0.55%
$ 2,427 $ 18
Jul 30, 10 AM $ 0.00242
+0.24%
$ 2,419 $ 18
Jul 30, 9 AM $ 0.00241
-0.07%
$ 2,412 $ 19
Jul 30, 8 AM $ 0.00241
+0.34%
$ 2,413 $ 19
Jul 30, 7 AM $ 0.00241
+0.09%
$ 2,406 $ 19
Jul 30, 6 AM $ 0.00241
+0.03%
$ 2,410 $ 19
Jul 30, 5 AM $ 0.0024
+0.71%
$ 2,403 $ 19
Jul 30, 4 AM $ 0.00239
+0.13%
$ 2,386 $ 19
Jul 30, 3 AM $ 0.00238
-0.08%
$ 2,381 $ 26
Jul 30, 2 AM $ 0.00239
-0.28%
$ 2,385 $ 27
Jul 30, 1 AM $ 0.00239
+0.84%
$ 2,392 $ 27
Jul 30, 12 AM $ 0.00237
-0.63%
$ 2,366 $ 26
Jul 29, 11 PM $ 0.00238
+0.10%
$ 2,383 $ 27
Jul 29, 10 PM $ 0.00238
+0.68%
$ 2,379 $ 26
Jul 29, 9 PM $ 0.00235
+0.24%
$ 2,350 $ 26
Jul 29, 8 PM $ 0.00235
-0.74%
$ 2,353 $ 31
Jul 29, 7 PM $ 0.00238
-1.02%
$ 2,379 $ 104
Jul 29, 6 PM $ 0.0024
+0.46%
$ 2,397 $ 104
Jul 29, 5 PM $ 0.00237
+0.52%
$ 2,373 $ 103
Jul 29, 4 PM $ 0.00236
-0.39%
$ 2,357 $ 103
Jul 29, 3 PM $ 0.00237
+0.58%
$ 2,366 $ 103
Jul 29, 2 PM $ 0.00255
-1.23%
$ 2,551 $ 84
Jul 29, 1 PM $ 0.00259
+0.45%
$ 2,585 $ 85
Jul 29, 12 PM $ 0.00258
-0.01%
$ 2,575 $ 85
Jul 29, 11 AM $ 0.00258
+0.00%
$ 2,581 $ 85
Jul 29, 10 AM $ 0.00259
-0.15%
$ 2,591 $ 85
Jul 29, 9 AM $ 0.0026
+0.67%
$ 2,597 $ 86
Jul 29, 8 AM $ 0.00259
-0.21%
$ 2,588 $ 84
Jul 29, 7 AM $ 0.00259
+0.71%
$ 2,589 $ 84
Jul 29, 6 AM $ 0.00258
+1.56%
$ 2,584 $ 83
Jul 29, 5 AM $ 0.00259
+0.65%
$ 2,591 $ 91
Jul 29, 4 AM $ 0.00257
-0.51%
$ 2,566 $ 90
Jul 29, 3 AM $ 0.00259
+1.51%
$ 2,589 $ 91
Jul 29, 2 AM $ 0.00255
+0.42%
$ 2,554 $ 83
Jul 29, 1 AM $ 0.00255
-0.35%
$ 2,554 $ 83
Jul 29, 12 AM $ 0.00256
+0.21%
$ 2,565 $ 118
Jul 28, 11 PM $ 0.00256
+0.23%
$ 2,555 $ 117
Jul 28, 10 PM $ 0.00256
-0.15%
$ 2,559 $ 117
Jul 28, 9 PM $ 0.00257
-0.33%
$ 2,569 $ 118
Jul 28, 8 PM $ 0.00252
-25.55%
$ 2,520 $ 113
Jul 28, 7 PM $ 0.00338
+0.18%
$ 3,381 $ 45
Jul 28, 6 PM $ 0.00337
-0.05%
$ 3,373 $ 45
Jul 28, 5 PM $ 0.00337
-0.29%
$ 3,371 $ 45
Jul 28, 4 PM $ 0.00338
-0.04%
$ 3,375 $ 45
Jul 28, 3 PM $ 0.00338
+1.06%
$ 3,383 $ 45
Jul 28, 2 PM $ 0.00334
+0.70%
$ 3,342 $ 44
Download