Neutron ARC Historical Data

NEUTRON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000324
-2.99%
$ 680,400 $ 30,315
Feb 10, 2025 $ 0.000341
+3.96%
$ 716,100 $ 30,411
Feb 9, 2025 $ 0.000327
-9.67%
$ 686,700 $ 30,535
Feb 8, 2025 $ 0.00036
-4.26%
$ 756,000 $ 30,460
Feb 7, 2025 $ 0.000376
+5.92%
$ 789,600 $ 30,074
Feb 6, 2025 $ 0.000359
-10.47%
$ 753,900 $ 30,512
Feb 5, 2025 $ 0.000383
+2.13%
$ 804,300 $ 30,961
Feb 4, 2025 $ 0.000371
+27.93%
$ 779,100 $ 30,973
Feb 3, 2025 $ 0.000285
-5.00%
$ 598,500 $ 30,633
Feb 2, 2025 $ 0.0003
-24.81%
$ 630,000 $ 30,860
Feb 1, 2025 $ 0.000399
-4.32%
$ 837,900 $ 30,495
Jan 31, 2025 $ 0.000417
+4.77%
$ 875,700 $ 30,634
Jan 30, 2025 $ 0.000392
-0.51%
$ 823,200 $ 30,934
Jan 29, 2025 $ 0.000395
+5.61%
$ 829,500 $ 30,696
Jan 28, 2025 $ 0.000365
-8.06%
$ 766,500 $ 30,933
Jan 27, 2025 $ 0.000399
-4.32%
$ 837,900 $ 30,991
Jan 26, 2025 $ 0.000419
+0.24%
$ 879,900 $ 31,088
Jan 25, 2025 $ 0.000422
+12.83%
$ 886,200 $ 30,618
Jan 24, 2025 $ 0.00037
-6.09%
$ 777,000 $ 31,363
Jan 23, 2025 $ 0.000396
+0.25%
$ 831,600 $ 30,300
Jan 22, 2025 $ 0.000415
+0.00%
$ 871,500 $ 31,093
Jan 21, 2025 $ 0.000412
-1.67%
$ 865,200 $ 31,275
Jan 20, 2025 $ 0.000406
-0.98%
$ 852,600 $ 38,846
Jan 19, 2025 $ 0.000416
+3.74%
$ 873,600 $ 56,835
Jan 18, 2025 $ 0.000394
-10.45%
$ 827,400 $ 55,558
Jan 17, 2025 $ 0.000435
-6.25%
$ 913,500 $ 52,943
Jan 16, 2025 $ 0.000491
+1.45%
$ 1.03 million $ 52,564
Jan 15, 2025 $ 0.000469
+1.52%
$ 984,900 $ 52,822
Jan 14, 2025 $ 0.000468
+0.21%
$ 982,800 $ 52,775
Jan 13, 2025 $ 0.000466
+7.62%
$ 978,600 $ 53,175
Jan 12, 2025 $ 0.000441
+0.00%
$ 926,100 $ 52,192
Jan 11, 2025 $ 0.000445
+1.14%
$ 934,500 $ 51,993
Jan 10, 2025 $ 0.000434
-1.14%
$ 911,400 $ 52,359
Jan 9, 2025 $ 0.000437
+4.80%
$ 917,700 $ 52,300
Jan 8, 2025 $ 0.000417
-13.12%
$ 875,700 $ 53,329
Jan 7, 2025 $ 0.000487
-2.40%
$ 1.02 million $ 52,701
Jan 6, 2025 $ 0.0005
+5.26%
$ 1.05 million $ 52,678
Jan 5, 2025 $ 0.000477
+0.21%
$ 1 million $ 52,401
Jan 4, 2025 $ 0.000495
-3.13%
$ 1.04 million $ 51,470
Jan 3, 2025 $ 0.00051
+5.81%
$ 1.07 million $ 52,621
Jan 2, 2025 $ 0.000483
+14.45%
$ 1.01 million $ 52,615
Jan 1, 2025 $ 0.000419
-3.46%
$ 879,900 $ 52,673
Dec 31, 2024 $ 0.000438
-7.01%
$ 919,800 $ 52,508
Dec 30, 2024 $ 0.000478
+0.21%
$ 1 million $ 52,117
Dec 29, 2024 $ 0.000485
-4.34%
$ 1.02 million $ 51,965
Dec 28, 2024 $ 0.000504
-2.51%
$ 1.06 million $ 52,966
Dec 27, 2024 $ 0.000517
+2.58%
$ 1.09 million $ 52,879
Dec 26, 2024 $ 0.000505
-0.79%
$ 1.06 million $ 53,107
Dec 25, 2024 $ 0.000513
+7.32%
$ 1.08 million $ 51,974
Dec 24, 2024 $ 0.000468
-3.11%
$ 982,800 $ 52,803