Neutron ARC Historical Data

NEUTRON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.000482
+9.55%
$1.01 million $53,522
Dec 22, 2024 $0.000434
-6.26%
$911,400 $52,562
Dec 21, 2024 $0.000462
-5.13%
$970,200 $52,706
Dec 20, 2024 $0.000487
-1.22%
$1.02 million $54,031
Dec 19, 2024 $0.000493
-8.19%
$1.04 million $54,793
Dec 18, 2024 $0.00054
+4.25%
$1.13 million $54,844
Dec 17, 2024 $0.000515
+1.18%
$1.08 million $57,375
Dec 16, 2024 $0.000509
+10.17%
$1.07 million $56,936
Dec 15, 2024 $0.000443
+3.99%
$930,300 $51,951
Dec 14, 2024 $0.000458
+2.00%
$961,800 $53,358
Dec 13, 2024 $0.000442
-7.92%
$928,200 $53,319
Dec 12, 2024 $0.000487
-0.20%
$1.02 million $52,744
Dec 11, 2024 $0.000486
-6.00%
$1.01 million $52,663
Dec 10, 2024 $0.000508
-1.74%
$1.07 million $53,481
Dec 9, 2024 $0.000542
-1.99%
$1.14 million $53,775
Dec 8, 2024 $0.000541
-6.40%
$1.14 million $52,967
Dec 7, 2024 $0.000578
+5.47%
$1.21 million $56,684
Dec 6, 2024 $0.000551
+1.29%
$1.16 million $54,614
Dec 5, 2024 $0.000531
+11.55%
$1.12 million $52,219
Dec 4, 2024 $0.000469
+5.39%
$984,900 $52,837
Dec 3, 2024 $0.000468
+0.43%
$982,800 $53,441
Dec 2, 2024 $0.000481
-4.75%
$1.01 million $53,868
Dec 1, 2024 $0.000502
+2.03%
$1.05 million $54,852
Nov 30, 2024 $0.000498
-6.04%
$1.03 million $52,570
Nov 29, 2024 $0.000476
-7.03%
$1.01 million $56,577
Nov 28, 2024 $0.000521
+62.81%
$1.09 million $56,346
Nov 27, 2024 $0.000328
-6.29%
$688,800 $54,698
Nov 26, 2024 $0.000301
-10.15%
$632,100 $53,288
Nov 25, 2024 $0.000334
+15.57%
$701,400 $52,864
Nov 24, 2024 $0.000289
-3.02%
$606,900 $53,975
Nov 23, 2024 $0.000298
-6.58%
$625,800 $53,567
Nov 22, 2024 $0.000324
-2.11%
$680,400 $52,057
Nov 21, 2024 $0.000328
+5.47%
$688,800 $53,352
Nov 20, 2024 $0.000308
-14.21%
$655,200 $53,737
Nov 19, 2024 $0.000361
+0.28%
$758,100 $51,827
Nov 18, 2024 $0.000367
+7.62%
$770,700 $52,635
Nov 17, 2024 $0.000349
-6.18%
$732,900 $52,541
Nov 16, 2024 $0.000379
+0.26%
$795,900 $52,948
Nov 15, 2024 $0.000387
+5.16%
$812,700 $52,901
Nov 14, 2024 $0.000374
+10.32%
$785,400 $52,664
Nov 13, 2024 $0.000336
-14.94%
$705,600 $53,674
Nov 12, 2024 $0.000391
-4.87%
$821,100 $52,883
Nov 11, 2024 $0.000418
+2.20%
$877,800 $51,908
Nov 10, 2024 $0.000405
-0.25%
$850,500 $53,317
Nov 9, 2024 $0.000415
-0.24%
$871,500 $52,586
Nov 8, 2024 $0.000419
+4.75%
$879,900 $52,755
Nov 7, 2024 $0.000415
-1.43%
$871,500 $52,462
Nov 6, 2024 $0.00042
+0.48%
$882,000 $53,294
Nov 5, 2024 $0.000414
+2.22%
$869,400 $52,496
Nov 4, 2024 $0.000447
-1.32%
$938,700 $53,319