Neutron ARC Historical Data

NEUTRON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.000324
-2.99%
$680,400 $30,315
Feb 10, 2025 $0.000341
+3.96%
$716,100 $30,411
Feb 9, 2025 $0.000327
-9.67%
$686,700 $30,535
Feb 8, 2025 $0.00036
-4.26%
$756,000 $30,460
Feb 7, 2025 $0.000376
+5.92%
$789,600 $30,074
Feb 6, 2025 $0.000359
-10.47%
$753,900 $30,512
Feb 5, 2025 $0.000383
+2.13%
$804,300 $30,961
Feb 4, 2025 $0.000371
+27.93%
$779,100 $30,973
Feb 3, 2025 $0.000285
-5.00%
$598,500 $30,633
Feb 2, 2025 $0.0003
-24.81%
$630,000 $30,860
Feb 1, 2025 $0.000399
-4.32%
$837,900 $30,495
Jan 31, 2025 $0.000417
+4.77%
$875,700 $30,634
Jan 30, 2025 $0.000392
-0.51%
$823,200 $30,934
Jan 29, 2025 $0.000395
+5.61%
$829,500 $30,696
Jan 28, 2025 $0.000365
-8.06%
$766,500 $30,933
Jan 27, 2025 $0.000399
-4.32%
$837,900 $30,991
Jan 26, 2025 $0.000419
+0.24%
$879,900 $31,088
Jan 25, 2025 $0.000422
+12.83%
$886,200 $30,618
Jan 24, 2025 $0.00037
-6.09%
$777,000 $31,363
Jan 23, 2025 $0.000396
+0.25%
$831,600 $30,300
Jan 22, 2025 $0.000415
+0.00%
$871,500 $31,093
Jan 21, 2025 $0.000412
-1.67%
$865,200 $31,275
Jan 20, 2025 $0.000406
-0.98%
$852,600 $38,846
Jan 19, 2025 $0.000416
+3.74%
$873,600 $56,835
Jan 18, 2025 $0.000394
-10.45%
$827,400 $55,558
Jan 17, 2025 $0.000435
-6.25%
$913,500 $52,943
Jan 16, 2025 $0.000491
+1.45%
$1.03 million $52,564
Jan 15, 2025 $0.000469
+1.52%
$984,900 $52,822
Jan 14, 2025 $0.000468
+0.21%
$982,800 $52,775
Jan 13, 2025 $0.000466
+7.62%
$978,600 $53,175
Jan 12, 2025 $0.000441
+0.00%
$926,100 $52,192
Jan 11, 2025 $0.000445
+1.14%
$934,500 $51,993
Jan 10, 2025 $0.000434
-1.14%
$911,400 $52,359
Jan 9, 2025 $0.000437
+4.80%
$917,700 $52,300
Jan 8, 2025 $0.000417
-13.12%
$875,700 $53,329
Jan 7, 2025 $0.000487
-2.40%
$1.02 million $52,701
Jan 6, 2025 $0.0005
+5.26%
$1.05 million $52,678
Jan 5, 2025 $0.000477
+0.21%
$1 million $52,401
Jan 4, 2025 $0.000495
-3.13%
$1.04 million $51,470
Jan 3, 2025 $0.00051
+5.81%
$1.07 million $52,621
Jan 2, 2025 $0.000483
+14.45%
$1.01 million $52,615
Jan 1, 2025 $0.000419
-3.46%
$879,900 $52,673
Dec 31, 2024 $0.000438
-7.01%
$919,800 $52,508
Dec 30, 2024 $0.000478
+0.21%
$1 million $52,117
Dec 29, 2024 $0.000485
-4.34%
$1.02 million $51,965
Dec 28, 2024 $0.000504
-2.51%
$1.06 million $52,966
Dec 27, 2024 $0.000517
+2.58%
$1.09 million $52,879
Dec 26, 2024 $0.000505
-0.79%
$1.06 million $53,107
Dec 25, 2024 $0.000513
+7.32%
$1.08 million $51,974
Dec 24, 2024 $0.000468
-3.11%
$982,800 $52,803