Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron ARC Historical Data

NEUTRON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.000324
-2.99%
$680,400 $30,315
Feb 10, 2025 $0.000341
+3.96%
$716,100 $30,411
Feb 9, 2025 $0.000327
-9.67%
$686,700 $30,535
Feb 8, 2025 $0.00036
-4.26%
$756,000 $30,460
Feb 7, 2025 $0.000376
+5.92%
$789,600 $30,074
Feb 6, 2025 $0.000359
-10.47%
$753,900 $30,512
Feb 5, 2025 $0.000383
+2.13%
$804,300 $30,961
Feb 4, 2025 $0.000371
+27.93%
$779,100 $30,973
Feb 3, 2025 $0.000285
-5.00%
$598,500 $30,633
Feb 2, 2025 $0.0003
-24.81%
$630,000 $30,860
Feb 1, 2025 $0.000399
-4.32%
$837,900 $30,495
Jan 31, 2025 $0.000417
+4.77%
$875,700 $30,634
Jan 30, 2025 $0.000392
-0.51%
$823,200 $30,934
Jan 29, 2025 $0.000395
+5.61%
$829,500 $30,696
Jan 28, 2025 $0.000365
-8.06%
$766,500 $30,933
Jan 27, 2025 $0.000399
-4.32%
$837,900 $30,991
Jan 26, 2025 $0.000419
+0.24%
$879,900 $31,088
Jan 25, 2025 $0.000422
+12.83%
$886,200 $30,618
Jan 24, 2025 $0.00037
-6.09%
$777,000 $31,363
Jan 23, 2025 $0.000396
+0.25%
$831,600 $30,300
Jan 22, 2025 $0.000415
+0.00%
$871,500 $31,093
Jan 21, 2025 $0.000412
-1.67%
$865,200 $31,275
Jan 20, 2025 $0.000406
-0.98%
$852,600 $38,846
Jan 19, 2025 $0.000416
+3.74%
$873,600 $56,835
Jan 18, 2025 $0.000394
-10.45%
$827,400 $55,558
Jan 17, 2025 $0.000435
-6.25%
$913,500 $52,943
Jan 16, 2025 $0.000491
+1.45%
$1.03 million $52,564
Jan 15, 2025 $0.000469
+1.52%
$984,900 $52,822
Jan 14, 2025 $0.000468
+0.21%
$982,800 $52,775
Jan 13, 2025 $0.000466
+7.62%
$978,600 $53,175
Jan 12, 2025 $0.000441
+0.00%
$926,100 $52,192
Jan 11, 2025 $0.000445
+1.14%
$934,500 $51,993
Jan 10, 2025 $0.000434
-1.14%
$911,400 $52,359
Jan 9, 2025 $0.000437
+4.80%
$917,700 $52,300
Jan 8, 2025 $0.000417
-13.12%
$875,700 $53,329
Jan 7, 2025 $0.000487
-2.40%
$1.02 million $52,701
Jan 6, 2025 $0.0005
+5.26%
$1.05 million $52,678
Jan 5, 2025 $0.000477
+0.21%
$1 million $52,401
Jan 4, 2025 $0.000495
-3.13%
$1.04 million $51,470
Jan 3, 2025 $0.00051
+5.81%
$1.07 million $52,621
Jan 2, 2025 $0.000483
+14.45%
$1.01 million $52,615
Jan 1, 2025 $0.000419
-3.46%
$879,900 $52,673
Dec 31, 2024 $0.000438
-7.01%
$919,800 $52,508
Dec 30, 2024 $0.000478
+0.21%
$1 million $52,117
Dec 29, 2024 $0.000485
-4.34%
$1.02 million $51,965
Dec 28, 2024 $0.000504
-2.51%
$1.06 million $52,966
Dec 27, 2024 $0.000517
+2.58%
$1.09 million $52,879
Dec 26, 2024 $0.000505
-0.79%
$1.06 million $53,107
Dec 25, 2024 $0.000513
+7.32%
$1.08 million $51,974
Dec 24, 2024 $0.000468
-3.11%
$982,800 $52,803