Neutron ARC Historical Data

NEUTRON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.00032
-8.31%
$672,000 $53,578
Sep 13, 2024 $0.000352
+4.76%
$739,200 $52,087
Sep 12, 2024 $0.00034
-0.29%
$714,000 $53,452
Sep 11, 2024 $0.000338
-7.65%
$709,800 $52,604
Sep 10, 2024 $0.000367
-19.87%
$770,700 $56,338
Sep 9, 2024 $0.000448
+9.27%
$940,800 $53,518
Sep 8, 2024 $0.00041
-5.75%
$861,000 $52,389
Sep 7, 2024 $0.00043
-4.44%
$903,000 $53,045
Sep 6, 2024 $0.000453
+6.34%
$951,300 $52,097
Sep 5, 2024 $0.000424
+11.87%
$890,400 $52,539
Sep 4, 2024 $0.000375
-6.25%
$787,500 $51,942
Sep 3, 2024 $0.000404
-1.70%
$848,400 $54,736
Sep 2, 2024 $0.000417
-5.87%
$875,700 $52,084
Sep 1, 2024 $0.000435
-8.61%
$913,500 $52,572
Aug 31, 2024 $0.000471
+1.73%
$989,100 $52,962
Aug 30, 2024 $0.000457
+5.54%
$959,700 $53,491
Aug 29, 2024 $0.000437
-19.67%
$917,700 $54,373
Download