Neutron ARC Historical Data

NEUTRON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00032
-8.31%
$ 672,000 $ 53,578
Sep 13, 2024 $ 0.000352
+4.76%
$ 739,200 $ 52,087
Sep 12, 2024 $ 0.00034
-0.29%
$ 714,000 $ 53,452
Sep 11, 2024 $ 0.000338
-7.65%
$ 709,800 $ 52,604
Sep 10, 2024 $ 0.000367
-19.87%
$ 770,700 $ 56,338
Sep 9, 2024 $ 0.000448
+9.27%
$ 940,800 $ 53,518
Sep 8, 2024 $ 0.00041
-5.75%
$ 861,000 $ 52,389
Sep 7, 2024 $ 0.00043
-4.44%
$ 903,000 $ 53,045
Sep 6, 2024 $ 0.000453
+6.34%
$ 951,300 $ 52,097
Sep 5, 2024 $ 0.000424
+11.87%
$ 890,400 $ 52,539
Sep 4, 2024 $ 0.000375
-6.25%
$ 787,500 $ 51,942
Sep 3, 2024 $ 0.000404
-1.70%
$ 848,400 $ 54,736
Sep 2, 2024 $ 0.000417
-5.87%
$ 875,700 $ 52,084
Sep 1, 2024 $ 0.000435
-8.61%
$ 913,500 $ 52,572
Aug 31, 2024 $ 0.000471
+1.73%
$ 989,100 $ 52,962
Aug 30, 2024 $ 0.000457
+5.54%
$ 959,700 $ 53,491
Aug 29, 2024 $ 0.000437
-19.67%
$ 917,700 $ 54,373
Download