Neutron ARC Historical Data

NEUTRON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000454
-5.02%
$ 953,400 $ 52,554
Nov 2, 2024 $ 0.000476
+3.48%
$ 999,600 $ 52,454
Nov 1, 2024 $ 0.000455
-9.36%
$ 955,500 $ 52,250
Oct 31, 2024 $ 0.000501
+8.68%
$ 1.05 million $ 51,604
Oct 30, 2024 $ 0.000461
+1.54%
$ 968,100 $ 51,603
Oct 29, 2024 $ 0.000462
-2.94%
$ 970,200 $ 52,190
Oct 28, 2024 $ 0.00047
-3.49%
$ 987,000 $ 52,368
Oct 27, 2024 $ 0.000483
-1.63%
$ 1.01 million $ 53,108
Oct 26, 2024 $ 0.000485
+6.13%
$ 1.02 million $ 52,756
Oct 25, 2024 $ 0.000462
-6.10%
$ 970,200 $ 52,724
Oct 24, 2024 $ 0.000464
-8.30%
$ 974,400 $ 52,846
Oct 23, 2024 $ 0.000499
-0.20%
$ 1.05 million $ 52,730
Oct 22, 2024 $ 0.000501
+1.83%
$ 1.05 million $ 53,434
Oct 21, 2024 $ 0.000497
+3.97%
$ 1.04 million $ 54,698
Oct 20, 2024 $ 0.00048
+3.67%
$ 1.01 million $ 53,886
Oct 19, 2024 $ 0.000478
-2.65%
$ 1 million $ 52,374
Oct 18, 2024 $ 0.000496
+2.48%
$ 1.04 million $ 52,195
Oct 17, 2024 $ 0.000469
-2.90%
$ 984,900 $ 52,066
Oct 16, 2024 $ 0.000483
-6.21%
$ 1.01 million $ 54,461
Oct 15, 2024 $ 0.000521
+21.73%
$ 1.09 million $ 54,039
Oct 14, 2024 $ 0.000447
+2.76%
$ 938,700 $ 52,455
Oct 13, 2024 $ 0.000427
+4.66%
$ 896,700 $ 52,562
Oct 12, 2024 $ 0.000428
-4.68%
$ 898,800 $ 52,631
Oct 11, 2024 $ 0.000448
+2.75%
$ 940,800 $ 52,825
Oct 10, 2024 $ 0.000435
-4.61%
$ 913,500 $ 51,564
Oct 9, 2024 $ 0.000455
-0.66%
$ 955,500 $ 51,562
Oct 8, 2024 $ 0.00045
-1.75%
$ 945,000 $ 52,433
Oct 7, 2024 $ 0.000467
+2.64%
$ 980,700 $ 52,881
Oct 6, 2024 $ 0.000467
+3.55%
$ 980,700 $ 52,427
Oct 5, 2024 $ 0.000451
-12.26%
$ 947,100 $ 52,392
Oct 4, 2024 $ 0.000498
+5.96%
$ 1.05 million $ 52,734
Oct 3, 2024 $ 0.000429
+11.43%
$ 900,900 $ 52,222
Oct 2, 2024 $ 0.000391
-4.40%
$ 821,100 $ 52,858
Oct 1, 2024 $ 0.000408
-4.00%
$ 856,800 $ 53,831
Sep 30, 2024 $ 0.000431
+11.66%
$ 905,100 $ 52,367
Sep 29, 2024 $ 0.000396
+9.39%
$ 831,600 $ 52,280
Sep 28, 2024 $ 0.000357
-4.80%
$ 749,700 $ 52,569
Sep 27, 2024 $ 0.000384
+14.29%
$ 806,400 $ 52,884
Sep 26, 2024 $ 0.000336
-0.30%
$ 705,600 $ 52,373
Sep 25, 2024 $ 0.000337
+3.37%
$ 707,700 $ 52,705
Sep 24, 2024 $ 0.000323
+4.19%
$ 678,300 $ 52,620
Sep 23, 2024 $ 0.000307
-8.08%
$ 644,700 $ 53,636
Sep 22, 2024 $ 0.000328
+15.90%
$ 688,800 $ 52,289
Sep 21, 2024 $ 0.000294
-13.02%
$ 617,400 $ 53,166
Sep 20, 2024 $ 0.000341
-12.34%
$ 716,100 $ 55,291
Sep 19, 2024 $ 0.000389
+1.83%
$ 816,900 $ 53,413
Sep 18, 2024 $ 0.000388
+16.17%
$ 814,800 $ 52,859
Sep 17, 2024 $ 0.000339
+2.73%
$ 711,900 $ 52,315
Sep 16, 2024 $ 0.000328
-3.81%
$ 688,800 $ 52,868
Sep 15, 2024 $ 0.000349
+0.58%
$ 732,900 $ 52,143