BABY XRP Historical Data

BABYXRP
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0000478
+2.00%
$ -- $ 2
Jul 19, 2025 $ 0.0000443
-0.42%
$ -- $ 1
Jul 18, 2025 $ 0.0000445
-1.97%
$ 44,548 $ 1
Apr 8, 2025 $ 0.0000342
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0000414
-2.52%
$ 41,409 $ 2
Mar 25, 2025 $ 0.0000384
-1.20%
$ 38,351 $ 6
Mar 18, 2025 $ 0.0000368
-5.05%
$ 36,849 $ 57
Mar 11, 2025 $ 0.0000335
+0.72%
$ 33,549 $ 2
Mar 1, 2025 $ 0.0000376
+1.52%
$ -- $ 4
Feb 22, 2025 $ 0.0000461
+1.62%
$ -- $ 108
Feb 15, 2025 $ 0.0000505
+3.98%
$ -- $ 21,471
Feb 8, 2025 $ 0.0000381
+1.20%
$ -- $ 211
Feb 6, 2025 $ 0.0000489
+33.54%
$ -- $ 52
Feb 5, 2025 $ 0.0000372
-3.33%
$ 37,200 $ 50
Feb 4, 2025 $ 0.0000373
-10.76%
$ 37,292 $ 174
Feb 3, 2025 $ 0.0000418
-60.14%
$ 41,794 $ 551
Feb 2, 2025 $ 0.000107
-18.02%
$ 106,885 $ 6,001
Feb 1, 2025 $ 0.000133
-7.52%
$ 133,032 $ 2,419
Jan 31, 2025 $ 0.000141
+30.04%
$ 140,943 $ 365
Jan 30, 2025 $ 0.000111
+136.64%
$ 111,257 $ 12,551
Jan 29, 2025 $ 0.0000471
-0.23%
$ 47,057 $ 442
Jan 28, 2025 $ 0.0000475
-1.14%
$ 47,461 $ 2,281
Jan 27, 2025 $ 0.0000492
-0.46%
$ 49,235 $ 436
Jan 26, 2025 $ 0.0000494
+0.44%
$ 49,439 $ 171
Jan 25, 2025 $ 0.0000498
+2.55%
$ 49,850 $ 1,903
Jan 24, 2025 $ 0.0000494
-0.32%
$ 49,447 $ 1,559
Jan 23, 2025 $ 0.0000508
-4.17%
$ 50,769 $ 5,442
Jan 22, 2025 $ 0.000053
+0.51%
$ 53,048 $ 337
Jan 21, 2025 $ 0.0000528
+0.86%
$ 52,802 $ 8,171
Jan 20, 2025 $ 0.0000523
+3.73%
$ 52,340 $ 5,452
Jan 19, 2025 $ 0.0000512
+6.78%
$ 51,214 $ 68,202
Jan 18, 2025 $ 0.0000483
-2.15%
$ 48,302 $ 95
Jan 17, 2025 $ 0.000049
+5.74%
$ 48,957 $ 859
Jan 16, 2025 $ 0.0000467
-1.54%
$ 46,706 $ 1,305
Jan 15, 2025 $ 0.0000461
+3.00%
$ 46,108 $ 2,303
Jan 14, 2025 $ 0.0000441
+10.69%
$ 44,056 $ 5,620
Jan 13, 2025 $ 0.0000403
-7.15%
$ 40,303 $ 65
Jan 12, 2025 $ 0.0000461
+16.32%
$ 46,130 $ 758
Jan 11, 2025 $ 0.0000389
-76.04%
$ 38,879 $ 66,510
Jan 10, 2025 $ 0.000165
-18.93%
$ 165,259 $ 103,642
Jan 9, 2025 $ 0.000721
-42.98%
$ 720,897 $ 369,993
Jan 8, 2025 $ 0.00127
+0.14%
$ 1.27 million $ 340,566
Jan 7, 2025 $ 0.00127
-14.49%
$ 1.27 million $ 350,803
Jan 6, 2025 $ 0.00147
-0.91%
$ 1.47 million $ 426,717
Jan 5, 2025 $ 0.00151
+0.35%
$ 1.51 million $ 358,752
Jan 4, 2025 $ 0.00154
-20.32%
$ 1.54 million $ 292,457
Jan 3, 2025 $ 0.00192
+28.32%
$ 1.92 million $ 643,083
Download