Wfo Historical Data

WFO
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₇131
-0.59%
$ -- $ 62
Jan 7, 2025 $ 0.0₇15
-0.42%
$ -- $ 677
Jan 6, 2025 $ 0.0₇151
+0.41%
$ 150,668 $ 728
Jan 5, 2025 $ 0.0₇15
+0.16%
$ 150,263 $ 142
Jan 3, 2025 $ 0.0₇15
+2.64%
$ 149,645 $ 404
Jan 1, 2025 $ 0.0₇14
+0.82%
$ 140,203 $ 100
Dec 31, 2024 $ 0.0₇139
-0.72%
$ 138,756 $ 113
Dec 27, 2024 $ 0.0₇14
-0.73%
$ 140,483 $ 1,335
Dec 26, 2024 $ 0.0₇141
-6.20%
$ 141,047 $ 1,340
Dec 11, 2024 $ 0.0₇175
+4.72%
$ 174,583 $ 1,575
Dec 10, 2024 $ 0.0₇167
-5.01%
$ 166,522 $ 1,837
Dec 9, 2024 $ 0.0₇175
-7.80%
$ 174,859 $ 367
Dec 8, 2024 $ 0.0₇189
+0.85%
$ 189,211 $ 398
Dec 6, 2024 $ 0.0₇183
+1.53%
$ -- $ 428
Dec 5, 2024 $ 0.0₇179
-2.81%
$ 179,184 $ 419
Dec 3, 2024 $ 0.0₇172
+0.27%
$ 172,274 $ 49
Dec 2, 2024 $ 0.0₇173
-2.40%
$ -- $ 724
Dec 1, 2024 $ 0.0₇177
+0.03%
$ 177,484 $ 371
Nov 30, 2024 $ 0.0₇174
+1.85%
$ -- $ 204
Nov 26, 2024 $ 0.0₇159
-3.05%
$ -- $ 384
Nov 25, 2024 $ 0.0₇163
+0.28%
$ 163,460 $ 1,268
Nov 24, 2024 $ 0.0₇163
+0.70%
$ 163,128 $ 107
Nov 21, 2024 $ 0.0₇154
+1.89%
$ -- $ 243
Nov 20, 2024 $ 0.0₇151
-0.58%
$ 150,927 $ 238
Nov 16, 2024 $ 0.0₇155
+2.24%
$ 155,112 $ 118
Nov 15, 2024 $ 0.0₇153
+0.88%
$ -- $ 116
Nov 13, 2024 $ 0.0₇164
-2.90%
$ -- $ 1,964
Nov 12, 2024 $ 0.0₇169
-1.05%
$ 168,646 $ 2,025
Nov 11, 2024 $ 0.0₇169
+1.06%
$ 169,172 $ 3,008
Nov 10, 2024 $ 0.0₇168
+7.61%
$ 167,770 $ 3,510
Nov 7, 2024 $ 0.0₇138
+3.47%
$ -- $ 613
Nov 6, 2024 $ 0.0₇133
+11.38%
$ 133,457 $ 593
Nov 5, 2024 $ 0.0₇12
-0.61%
$ 119,839 $ 7
Nov 3, 2024 $ 0.0₇121
-3.76%
$ 120,844 $ 689
Nov 2, 2024 $ 0.0₇124
-1.33%
$ 124,137 $ 370
Nov 1, 2024 $ 0.0₇126
-0.61%
$ 125,853 $ 32
Oct 31, 2024 $ 0.0₇127
-4.83%
$ 126,632 $ 171
Oct 30, 2024 $ 0.0₇135
+2.91%
$ -- $ 81
Oct 28, 2024 $ 0.0₇124
-0.84%
$ -- $ 212
Oct 27, 2024 $ 0.0₇125
+2.14%
$ 125,161 $ 721
Oct 26, 2024 $ 0.0₇123
+1.64%
$ 122,522 $ 187
Oct 25, 2024 $ 0.0₇12
-4.49%
$ 119,757 $ 289
Oct 23, 2024 $ 0.0₇123
-5.57%
$ 122,978 $ 343
Oct 22, 2024 $ 0.0₇13
-1.18%
$ 130,485 $ 364
Oct 21, 2024 $ 0.0₇132
-2.64%
$ 132,012 $ 160
Oct 17, 2024 $ 0.0₇129
-0.36%
$ -- $ 223
Oct 16, 2024 $ 0.0₇129
+0.42%
$ 128,784 $ 502
Oct 15, 2024 $ 0.0₇13
-0.14%
$ -- $ 4
Oct 14, 2024 $ 0.0₇131
+7.11%
$ 130,579 $ 4
Oct 13, 2024 $ 0.0₇121
-2.05%
$ 120,537 $ 2,600
Download