Wfo Historical Data

WFO
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₇131
-12.48%
$ -- $ 1,468
Dec 30 $ 0.0₇15
+7.07%
$ 150,263 $ 617
Dec 23 $ 0.0₇14
-6.58%
$ -- $ 2,675
Dec 9 $ 0.0₇175
-7.94%
$ -- $ 3,779
Dec 2 $ 0.0₇183
+3.26%
$ 189,211 $ 1,620
Nov 25 $ 0.0₇177
+8.54%
$ 177,484 $ 2,226
Nov 18 $ 0.0₇154
+1.21%
$ 163,128 $ 481
Nov 11 $ 0.0₇155
-7.34%
$ -- $ 7,231
Nov 4 $ 0.0₇138
+14.53%
$ 167,770 $ 1,212
Oct 28 $ 0.0₇121
-3.43%
$ 120,844 $ 1,555
Oct 21 $ 0.0₇123
-9.64%
$ 125,161 $ 1,344
Oct 14 $ 0.0₇129
+6.17%
$ -- $ 734
Oct 7 $ 0.0₇123
+5.15%
$ 120,537 $ 2,026
Sep 16 $ 0.0₇116
-1.81%
$ -- $ 3,224
Jul 29 $ 0.0₇187
-0.18%
$ -- $ 7,157
Jul 22 $ 0.0₇188
-7.26%
$ -- $ 4,532
Jul 8 $ 0.0₇201
+1.07%
$ -- $ 7,587
Jul 1 $ 0.0₇232
-2.82%
$ -- $ 18,547
Jun 17 $ 0.0₇271
+12.53%
$ -- $ 20,499
Jun 10 $ 0.0₇265
-13.36%
$ 267,740 $ 144,028
Jun 3 $ 0.0₇314
+1.12%
$ -- $ 15,406
May 27 $ 0.0₇311
+3.75%
$ 311,103 $ 13,354
May 20 $ 0.0₇311
-1.00%
$ -- $ 17,850
May 6 $ 0.0₇276
-6.75%
$ -- $ 27,029
Apr 29 $ 0.0₇289
-12.07%
$ 296,120 $ 25,836
Apr 22 $ 0.0₇344
-8.57%
$ -- $ 21,019
Apr 15 $ 0.0₇385
-8.67%
$ 376,691 $ 204,287
Apr 8 $ 0.0₇461
-15.31%
$ -- $ 24,129
Apr 1 $ 0.0₇533
-32.62%
$ 543,958 $ 76,183
Mar 25 $ 0.0₇801
+2.10%
$ 827,187 $ 131,108
Mar 18 $ 0.0₇756
+34.97%
$ -- $ 80,167
Download