Wfo Historical Data

WFO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₇123
+4.00%
$ 123,080 $ 832
Oct 11, 2024 $ 0.0₇117
-0.28%
$ 116,723 $ 1,194
Sep 16, 2024 $ 0.0₇116
-1.81%
$ -- $ 3,224
Sep 15, 2024 $ 0.0₇118
-4.31%
$ 117,931 $ 3,286
Jul 31, 2024 $ 0.0₇187
+0.43%
$ -- $ 3,591
Jul 30, 2024 $ 0.0₇186
-0.64%
$ 186,232 $ 3,566
Jul 25, 2024 $ 0.0₇188
-5.71%
$ 188,403 $ 2,203
Jul 24, 2024 $ 0.0₇2
-1.67%
$ 199,752 $ 2,329
Jul 13, 2024 $ 0.0₇201
+0.65%
$ -- $ 3,810
Jul 12, 2024 $ 0.0₇199
+0.35%
$ 199,347 $ 3,776
Jul 3, 2024 $ 0.0₇232
-3.04%
$ -- $ 9,121
Jul 2, 2024 $ 0.0₇24
+0.25%
$ 239,791 $ 9,426
Jun 23, 2024 $ 0.0₇272
+0.27%
$ -- $ 6,568
Jun 22, 2024 $ 0.0₇271
+12.53%
$ 270,949 $ 20,499
Jun 16, 2024 $ 0.0₇268
+0.86%
$ 267,740 $ 9,957
Jun 15, 2024 $ 0.0₇265
-10.45%
$ 265,428 $ 18,467
Jun 14, 2024 $ 0.0₇315
+0.77%
$ -- $ 27,508
Jun 13, 2024 $ 0.0₇312
+1.84%
$ 312,297 $ 27,318
Jun 12, 2024 $ 0.0₇307
+22.84%
$ 306,698 $ 35,439
Jun 11, 2024 $ 0.0₇25
-11.64%
$ 249,672 $ 24,844
Jun 10, 2024 $ 0.0₇283
-7.78%
$ 282,545 $ 10,452
Jun 5, 2024 $ 0.0₇314
+0.04%
$ -- $ 4,492
Jun 4, 2024 $ 0.0₇314
+0.93%
$ 314,424 $ 4,490
Jun 3, 2024 $ 0.0₇311
-0.08%
$ 310,748 $ 6,424
Jun 2, 2024 $ 0.0₇311
+2.76%
$ 311,103 $ 9,256
Jun 1, 2024 $ 0.0₇303
+0.97%
$ 302,746 $ 4,098
May 26, 2024 $ 0.0₇316
+1.41%
$ -- $ 2,345
May 25, 2024 $ 0.0₇311
+0.09%
$ 311,179 $ 2,314
May 24, 2024 $ 0.0₇311
+3.05%
$ 311,011 $ 7,221
May 23, 2024 $ 0.0₇301
-1.55%
$ 301,011 $ 2,050
May 21, 2024 $ 0.0₇326
+3.89%
$ 326,308 $ 3,190
May 20, 2024 $ 0.0₇314
-0.08%
$ 314,049 $ 3,075
May 12, 2024 $ 0.0₇277
+0.14%
$ -- $ 2,767
May 11, 2024 $ 0.0₇276
-1.99%
$ 276,165 $ 2,762
May 10, 2024 $ 0.0₇282
-5.45%
$ 281,886 $ 6,650
May 9, 2024 $ 0.0₇298
+2.87%
$ 298,025 $ 6,043
May 8, 2024 $ 0.0₇29
+0.06%
$ 289,671 $ 2,322
May 7, 2024 $ 0.0₇29
-2.42%
$ 290,022 $ 7,140
May 6, 2024 $ 0.0₇29
-2.10%
$ -- $ 2,112
May 5, 2024 $ 0.0₇296
+2.44%
$ 296,120 $ 4,323
May 4, 2024 $ 0.0₇289
-3.85%
$ 288,972 $ 8,473
May 3, 2024 $ 0.0₇298
+3.10%
$ -- $ 3,101
May 2, 2024 $ 0.0₇289
+0.53%
$ 288,641 $ 5,936
Apr 30, 2024 $ 0.0₇306
-6.04%
$ 306,372 $ 2,679
Apr 29, 2024 $ 0.0₇326
-0.78%
$ 326,093 $ 5,647
Apr 28, 2024 $ 0.0₇351
+1.89%
$ -- $ 2,670
Apr 27, 2024 $ 0.0₇344
+0.98%
$ 344,439 $ 4,747
Apr 26, 2024 $ 0.0₇341
-0.26%
$ 341,083 $ 2,091
Apr 25, 2024 $ 0.0₇342
+0.00%
$ 341,992 $ 2,060
Apr 23, 2024 $ 0.0₇366
+0.53%
$ 365,574 $ 2,041