Wfo Historical Data

WFO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₇364
-3.45%
$ 363,695 $ 10,080
Apr 21, 2024 $ 0.0₇377
-2.15%
$ 376,691 $ 3,658
Apr 20, 2024 $ 0.0₇385
-1.03%
$ 384,673 $ 4,178
Apr 19, 2024 $ 0.0₇389
-10.24%
$ 389,273 $ 15,530
Apr 18, 2024 $ 0.0₇434
-1.67%
$ 433,755 $ 4,308
Apr 17, 2024 $ 0.0₇441
+2.07%
$ 440,874 $ 177,977
Apr 16, 2024 $ 0.0₇432
+2.55%
$ 431,936 $ 2,295
Apr 12, 2024 $ 0.0₇461
-7.63%
$ 460,619 $ 3,948
Apr 11, 2024 $ 0.0₇499
-5.98%
$ 498,898 $ 8,143
Apr 10, 2024 $ 0.0₇53
-1.95%
$ 530,362 $ 4,669
Apr 9, 2024 $ 0.0₇541
-0.36%
$ 540,907 $ 4,694
Apr 8, 2024 $ 0.0₇569
+4.69%
$ -- $ 2,674
Apr 7, 2024 $ 0.0₇544
+2.18%
$ 543,958 $ 2,557
Apr 6, 2024 $ 0.0₇533
+1.34%
$ 533,431 $ 3,184
Apr 5, 2024 $ 0.0₇527
-3.10%
$ 526,832 $ 19,454
Apr 4, 2024 $ 0.0₇544
-1.01%
$ 543,613 $ 4,461
Apr 3, 2024 $ 0.0₇55
-5.98%
$ 549,642 $ 12,524
Apr 2, 2024 $ 0.0₇585
-17.31%
$ 584,575 $ 15,621
Apr 1, 2024 $ 0.0₇708
-10.59%
$ 707,786 $ 20,939
Mar 31, 2024 $ 0.0₇827
+3.30%
$ 827,187 $ 3,089
Mar 30, 2024 $ 0.0₇801
-6.99%
$ 800,649 $ 12,030
Mar 29, 2024 $ 0.0₇861
+4.47%
$ 861,365 $ 16,246
Mar 28, 2024 $ 0.0₇825
+7.35%
$ 824,996 $ 33,171
Mar 27, 2024 $ 0.0₇768
+10.54%
$ 767,775 $ 17,591
Mar 26, 2024 $ 0.0₇694
-13.73%
$ 694,481 $ 32,613
Mar 25, 2024 $ 0.0₇804
+2.56%
$ 804,241 $ 19,456
Mar 24, 2024 $ 0.0₇767
+1.74%
$ -- $ 2,249
Mar 23, 2024 $ 0.0₇756
+19.44%
$ 756,350 $ 52,606
Mar 22, 2024 $ 0.0₇631
+12.68%
$ 631,482 $ 27,561
Download