AITHER Historical Data

AITHER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000368
+0.00%
$ 36,801 $ 20
Yesterday, at 12 PM $ 0.0000368
-0.03%
$ 36,801 $ 20
Jul 17, 7 PM $ 0.0000367
+0.00%
$ 36,741 $ 0
Jul 17, 4 AM $ 0.0000369
+0.00%
$ 36,854 $ 0
Jul 16, 8 PM $ 0.0000374
+0.00%
$ 37,398 $ 0
Jul 16, 12 PM $ 0.0000375
+0.00%
$ 37,537 $ 19
Jul 15, 9 PM $ 0.0000384
+0.00%
$ 38,423 $ 20
Jul 15, 8 PM $ 0.0000385
+0.04%
$ 38,495 $ 20
Jul 15, 7 PM $ 0.0000385
+0.00%
$ 38,465 $ 0
Jul 12, 6 AM $ 0.0000358
+0.00%
$ 35,826 $ 0
Jul 11, 9 PM $ 0.0000365
+0.00%
$ 36,463 $ 0.001
Jul 11, 2 PM $ 0.000036
+0.00%
$ 36,001 $ 0
Jul 10, 12 PM $ 0.000036
+0.00%
$ 35,973 $ 0.001
Jul 7, 10 AM $ 0.0000356
+0.00%
$ 35,567 $ 0
Jun 29, 8 PM $ 0.0000324
+0.00%
$ 32,446 $ 1
Jun 24, 7 PM $ 0.0000316
-0.55%
$ 31,555 $ 252
Jun 20, 2 AM $ 0.0000341
+0.00%
$ 34,130 $ 0.1
Jun 18, 5 PM $ 0.0000336
-0.15%
$ 33,604 $ 1
Mar 24, 7 PM $ 0.0000424
+0.05%
$ 42,404 $ 0
Mar 23, 9 PM $ 0.0000431
+0.00%
$ 43,134 $ 0
Mar 19, 7 PM $ 0.0000429
+0.00%
$ 42,898 $ 0
Mar 18, 1 AM $ 0.0000461
+0.00%
$ 46,126 $ 1
Mar 17, 5 PM $ 0.0000467
+0.29%
$ 46,716 $ 1
Jan 18, 7 PM $ 0.000067
+0.00%
$ -- $ 0.1
Jan 9, 8 AM $ 0.0000621
+0.00%
$ 62,099 $ 20
Jan 9, 1 AM $ 0.000062
+0.00%
$ 61,970 $ 20
Jan 8, 11 PM $ 0.0000621
-0.22%
$ 62,135 $ 3
Jan 7, 10 AM $ 0.0000639
+0.00%
$ 63,933 $ 0
Jan 5, 2 PM $ 0.000063
+0.00%
$ 62,996 $ 0.1
Jan 5, 1 PM $ 0.000063
+0.00%
$ -- $ 0.1
Jan 3, 3 PM $ 0.000062
+0.00%
$ 62,040 $ 1
Jan 3, 2 PM $ 0.0000619
-0.08%
$ 61,950 $ 1
Jan 3, 10 AM $ 0.000062
+0.00%
$ 62,005 $ 1
Jan 3, 9 AM $ 0.0000619
+0.00%
$ 61,902 $ 1
Jan 3, 5 AM $ 0.0000621
+0.00%
$ 62,051 $ 1
Jan 3, 4 AM $ 0.0000623
-0.08%
$ 62,306 $ 1
Jan 3, 3 AM $ 0.0000623
+0.00%
$ 62,330 $ 1
Jan 2, 11 PM $ 0.0000626
+0.00%
$ 62,616 $ 1
Jan 2, 10 PM $ 0.0000624
+0.00%
$ 62,409 $ 1
Jan 2, 9 PM $ 0.0000623
+0.11%
$ 62,257 $ 1
Jan 2, 8 PM $ 0.0000623
-0.17%
$ 62,280 $ 1
Jan 2, 6 PM $ 0.0000624
+0.20%
$ 62,350 $ 1
Jan 2, 5 PM $ 0.0000625
+0.00%
$ 62,451 $ 1
Jan 2, 4 PM $ 0.0000615
+0.00%
$ 61,530 $ 1
Jan 2, 11 AM $ 0.0000611
+0.00%
$ 61,107 $ 256
Jan 2, 10 AM $ 0.0000611
+0.41%
$ 61,079 $ 257
Jan 2, 9 AM $ 0.0000608
+0.00%
$ 60,755 $ 255
Jan 2, 7 AM $ 0.0000604
+0.00%
$ 60,374 $ 253
Jan 1, 7 PM $ 0.0000597
-0.06%
$ 59,668 $ 251
Jan 1, 6 PM $ 0.0000597
+0.06%
$ 59,686 $ 250
Download