AITHER Historical Data

AITHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000368
+0.00%
$ 36,801 $ 20
Yesterday $ 0.0000367
-0.31%
$ 36,741 $ 0
Jul 16, 2026 $ 0.0000374
-0.37%
$ 37,398 $ 0
Jul 15, 2026 $ 0.0000384
-0.11%
$ 38,423 $ 20
Jul 12, 2026 $ 0.0000358
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0000365
+1.28%
$ 36,463 $ 0.001
Jul 10, 2026 $ 0.000036
+0.00%
$ -- $ 0.001
Jul 7, 2026 $ 0.0000356
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0000324
+0.00%
$ 32,446 $ 1
Jun 24, 2026 $ 0.0000316
-0.55%
$ 31,555 $ 252
Jun 20, 2026 $ 0.0000341
+0.00%
$ -- $ 0.1
Jun 18, 2026 $ 0.0000336
-0.15%
$ -- $ 1
Mar 24, 2026 $ 0.0000424
+0.05%
$ 42,404 $ 0
Mar 23, 2026 $ 0.0000431
+0.00%
$ 43,134 $ 0
Mar 19, 2026 $ 0.0000429
+0.00%
$ 42,898 $ 0
Mar 18, 2026 $ 0.0000461
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0000467
+0.29%
$ -- $ 1
Jan 18, 2026 $ 0.000067
+0.00%
$ -- $ 0.1
Jan 9, 2026 $ 0.0000621
+0.21%
$ -- $ 20
Jan 8, 2026 $ 0.0000621
-0.22%
$ 62,135 $ 3
Jan 7, 2026 $ 0.0000639
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.000063
+0.00%
$ -- $ 0.1
Jan 3, 2026 $ 0.000062
-0.46%
$ -- $ 1
Jan 2, 2026 $ 0.0000626
+3.71%
$ 62,616 $ 1
Jan 1, 2026 $ 0.0000597
+0.38%
$ 59,668 $ 251
Dec 31, 2025 $ 0.0000595
+0.20%
$ 59,471 $ 248
Dec 30, 2025 $ 0.0000592
+0.91%
$ 59,261 $ 247
Dec 29, 2025 $ 0.0000586
-0.51%
$ -- $ 171
Dec 28, 2025 $ 0.0000586
-0.25%
$ -- $ 48
Download