XAU6900 Historical Data

XAU
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.0000382
+0.00%
$-- $241
Jan 23, 2026 $0.0000332
+0.00%
$2,290 $476
Oct 26, 2025 $0.000111
+0.00%
$-- $100,239
Oct 25, 2025 $0.0000957
-0.92%
$6,601 $99,891
Oct 24, 2025 $0.000136
+5.39%
$-- $99,033
Oct 23, 2025 $0.000104
-10.12%
$-- $95,812
Oct 22, 2025 $0.000121
-20.70%
$-- $92,626
Oct 21, 2025 $0.000154
-51.63%
$10,616 $92,206
Oct 20, 2025 $0.000919
+331.72%
$21,834 $77,296
Oct 19, 2025 $0.0000781
+17.41%
$18,608 $2,683
Oct 18, 2025 $0.000068
-1.09%
$-- $1,946
Oct 17, 2025 $0.0000399
+26.06%
$-- $326
Download