Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAU6900 Historical Data

XAU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.0000382
+0.00%
$-- $241
Jan 23, 2026 $0.0000332
+0.00%
$2,290 $476
Oct 26, 2025 $0.000111
+0.00%
$-- $100,239
Oct 25, 2025 $0.0000957
-0.92%
$6,601 $99,891
Oct 24, 2025 $0.000136
+5.39%
$-- $99,033
Oct 23, 2025 $0.000104
-10.12%
$-- $95,812
Oct 22, 2025 $0.000121
-20.70%
$-- $92,626
Oct 21, 2025 $0.000154
-51.63%
$10,616 $92,206
Oct 20, 2025 $0.000919
+331.72%
$21,834 $77,296
Oct 19, 2025 $0.0000781
+17.41%
$18,608 $2,683
Oct 18, 2025 $0.000068
-1.09%
$-- $1,946
Oct 17, 2025 $0.0000399
+26.06%
$-- $326
Download