XAU6900 Historical Data

XAU
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000382
+0.00%
$ -- $ 241
Jan 23, 2026 $ 0.0000332
+0.00%
$ 2,290 $ 476
Oct 26, 2025 $ 0.000111
+0.00%
$ -- $ 100,239
Oct 25, 2025 $ 0.0000957
-0.92%
$ 6,601 $ 99,891
Oct 24, 2025 $ 0.000136
+5.39%
$ -- $ 99,033
Oct 23, 2025 $ 0.000104
-10.12%
$ -- $ 95,812
Oct 22, 2025 $ 0.000121
-20.70%
$ -- $ 92,626
Oct 21, 2025 $ 0.000154
-51.63%
$ 10,616 $ 92,206
Oct 20, 2025 $ 0.000919
+331.72%
$ 21,834 $ 77,296
Oct 19, 2025 $ 0.0000781
+17.41%
$ 18,608 $ 2,683
Oct 18, 2025 $ 0.000068
-1.09%
$ -- $ 1,946
Oct 17, 2025 $ 0.0000399
+26.06%
$ -- $ 326
Download